Waldencast Plc (NQ: WALD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.900	8.500	7.900	8.150	2,572	-0.35(-4.12%)
Mar 30, 2023	8.020	8.500	8.000	8.500	3,185	+0.41(+5.07%)
Mar 29, 2023	8.090	8.090	8.050	8.090	829	+0.48(+6.31%)
Mar 28, 2023	7.610	7.610	7.610	7.610	967	-0.39(-4.87%)
Mar 27, 2023	8.000	8.000	8.000	8.000	196	-0.05(-0.62%)
Mar 24, 2023	8.070	8.070	8.050	8.050	577	+0.05(+0.63%)
Mar 23, 2023	7.980	8.060	7.960	8.000	2,373	+0.02(+0.25%)
Mar 22, 2023	8.230	8.450	7.900	7.980	7,191	-0.30(-3.62%)
Mar 21, 2023	8.410	8.600	7.920	8.280	3,740	-0.38(-4.39%)
Mar 20, 2023	8.660	8.660	8.660	8.660	958	-0.54(-5.87%)
Mar 17, 2023	8.020	9.200	7.850	9.200	17,318	+1.20(+15.00%)
Mar 16, 2023	8.540	8.800	7.560	8.000	62,291	-1.10(-12.09%)
Mar 15, 2023	7.645	9.100	7.645	9.100	54,751	+1.10(+13.75%)
Mar 14, 2023	7.690	8.500	7.690	8.000	6,738	+0.04(+0.50%)
Mar 13, 2023	7.700	8.360	7.700	7.960	5,616	+0.12(+1.53%)
Mar 10, 2023	7.490	8.230	7.490	7.840	3,216	+0.33(+4.39%)
Mar 09, 2023	7.600	8.250	7.510	7.510	5,501	-0.30(-3.84%)
Mar 08, 2023	7.790	8.040	7.730	7.810	5,079	-0.04(-0.52%)
Mar 07, 2023	8.150	8.630	7.700	7.851	9,466	-0.35(-4.26%)
Mar 06, 2023	7.910	8.355	7.900	8.200	11,305	+0.27(+3.40%)
Mar 03, 2023	7.900	8.150	7.295	7.930	7,761	-0.02(-0.25%)
Mar 02, 2023	7.770	8.450	7.460	7.950	13,283	-0.35(-4.22%)
Mar 01, 2023	8.500	8.500	7.910	8.300	16,854	-0.20(-2.35%)
Feb 28, 2023	8.600	8.845	8.500	8.500	3,297	-0.49(-5.50%)
Feb 23, 2023				8.995	142	+0.43(+5.08%)
Feb 16, 2023				8.560	144	+0.04(+0.47%)
Feb 15, 2023	8.510	8.520	8.500	8.520	1,675	+0.01(+0.12%)
Feb 13, 2023				8.510	236	-0.01(-0.12%)
Feb 10, 2023	8.520	8.520	8.520	8.520	276	-0.16(-1.84%)
Feb 09, 2023	8.600	8.930	8.600	8.680	1,114	+0.08(+0.93%)
Feb 08, 2023	8.660	8.770	8.500	8.600	8,414	-0.31(-3.47%)
Feb 07, 2023	9.070	9.070	8.760	8.909	1,248	+0.05(+0.56%)
Feb 06, 2023	8.760	8.870	8.655	8.860	1,824	+0.10(+1.14%)
Feb 03, 2023	8.780	8.780	8.750	8.760	2,217	-0.05(-0.52%)
Feb 02, 2023	8.510	8.925	8.310	8.806	5,575	-0.28(-3.12%)
Feb 01, 2023	8.690	9.100	8.690	9.090	5,831	+0.35(+4.00%)
Jan 31, 2023	8.980	9.010	8.660	8.740	2,795	-0.06(-0.68%)
Jan 30, 2023	8.590	8.800	8.590	8.800	1,701	+0.26(+3.04%)
Jan 27, 2023	8.880	9.000	8.540	8.540	1,513	-0.49(-5.43%)
Jan 26, 2023	9.200	9.200	9.030	9.030	1,330	+0.07(+0.78%)
Jan 25, 2023	9.270	9.270	8.960	8.960	1,383	-0.09(-0.99%)
Jan 24, 2023	8.400	9.490	8.400	9.050	12,180	+0.73(+8.77%)
Jan 23, 2023	8.650	9.730	8.320	8.320	9,433	-0.09(-1.07%)
Jan 20, 2023	8.540	8.950	8.410	8.410	4,620	+0.01(+0.12%)
Jan 19, 2023	8.530	9.100	8.240	8.400	9,458	+0.24(+2.94%)
Jan 18, 2023	8.920	9.069	8.160	8.160	5,857	-0.85(-9.43%)
Jan 17, 2023	8.940	9.900	8.210	9.010	9,716	+0.13(+1.46%)
Jan 13, 2023	9.050	9.150	8.790	8.880	8,065	-0.12(-1.33%)
Jan 12, 2023	9.300	9.480	9.000	9.000	13,943	-0.01(-0.11%)
Jan 11, 2023	9.050	9.123	9.000	9.010	5,236	+0.00(+0.00%)
Jan 10, 2023	9.000	9.050	9.000	9.010	3,392	-0.06(-0.66%)
Jan 09, 2023	9.000	9.320	9.000	9.070	11,753	-0.23(-2.47%)