Wetrade Group Inc (NQ: WETG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2600	0.2757	0.2405	0.2570	5,350,193	-0.01(-2.28%)
Mar 30, 2023	0.2600	0.2800	0.2510	0.2630	3,199,616	+0.01(+1.94%)
Mar 29, 2023	0.2800	0.3029	0.2500	0.2580	2,850,050	-0.03(-9.15%)
Mar 28, 2023	0.2882	0.3000	0.2800	0.2840	372,788	-0.00(-1.42%)
Mar 27, 2023	0.2900	0.2950	0.2802	0.2881	256,929	-0.00(-0.66%)
Mar 24, 2023	0.3000	0.3000	0.2800	0.2900	266,332	-0.01(-3.01%)
Mar 23, 2023	0.3020	0.3100	0.2990	0.2990	569,747	-0.01(-1.81%)
Mar 22, 2023	0.3300	0.3300	0.2937	0.3045	378,159	+0.00(+1.47%)
Mar 21, 2023	0.2771	0.3160	0.2710	0.3001	409,626	+0.02(+7.56%)
Mar 20, 2023	0.3070	0.3079	0.2592	0.2790	563,934	-0.02(-7.00%)
Mar 17, 2023	0.3140	0.3360	0.3000	0.3000	582,043	-0.02(-5.36%)
Mar 16, 2023	0.3300	0.3300	0.3050	0.3170	464,084	-0.00(-0.94%)
Mar 15, 2023	0.3200	0.3400	0.3100	0.3200	216,553	-0.01(-3.03%)
Mar 14, 2023	0.3300	0.3500	0.3300	0.3300	183,127	+0.00(+0.03%)
Mar 13, 2023	0.3590	0.3590	0.3260	0.3299	632,431	-0.03(-8.00%)
Mar 10, 2023	0.3843	0.3850	0.3511	0.3586	363,417	-0.03(-6.69%)
Mar 09, 2023	0.3968	0.4200	0.3630	0.3843	1,155,606	-0.00(-0.98%)
Mar 08, 2023	0.3400	0.3900	0.3365	0.3881	1,163,328	+0.05(+15.44%)
Mar 07, 2023	0.3500	0.3500	0.3350	0.3362	358,263	+0.00(+0.33%)
Mar 06, 2023	0.3300	0.3469	0.3310	0.3351	541,485	-0.00(-1.44%)
Mar 03, 2023	0.3412	0.3448	0.3300	0.3400	466,171	-0.01(-2.86%)
Mar 02, 2023	0.3202	0.3500	0.3202	0.3500	600,453	+0.01(+2.94%)
Mar 01, 2023	0.3503	0.3600	0.3334	0.3400	841,779	-0.01(-2.94%)
Feb 28, 2023	0.3601	0.3977	0.3500	0.3503	865,290	-0.03(-7.57%)
Feb 27, 2023	0.4187	0.4250	0.3600	0.3790	1,297,462	-0.00(-0.26%)
Feb 24, 2023	0.4070	0.4070	0.3500	0.3800	705,067	-0.03(-7.32%)
Feb 23, 2023	0.4400	0.4600	0.3779	0.4100	1,077,258	-0.03(-7.51%)
Feb 22, 2023	0.4234	0.4850	0.4100	0.4433	485,840	+0.02(+4.70%)
Feb 21, 2023	0.4400	0.4849	0.4101	0.4234	1,151,978	-0.04(-8.63%)
Feb 17, 2023	0.5100	0.5200	0.4501	0.4634	773,667	-0.02(-4.59%)
Feb 16, 2023	0.4680	0.5500	0.4300	0.4857	2,694,701	+0.03(+6.47%)
Feb 15, 2023	0.4500	0.5599	0.4250	0.4562	4,249,284	-0.01(-1.45%)
Feb 14, 2023	0.4800	0.4850	0.4351	0.4629	1,409,571	-0.04(-7.42%)
Feb 13, 2023	0.5200	0.5300	0.4900	0.5000	1,361,250	-0.05(-8.26%)
Feb 10, 2023	0.6000	0.6400	0.4607	0.5450	4,764,827	-0.10(-16.15%)
Feb 09, 2023	0.7400	0.7500	0.5100	0.6500	11,485,637	+0.00(+0.00%)
Feb 08, 2023	0.4450	0.7860	0.4181	0.6500	27,446,412	+0.24(+58.54%)
Feb 07, 2023	0.3200	0.4245	0.3100	0.4100	4,758,941	+0.10(+33.68%)
Feb 06, 2023	0.3096	0.3200	0.3020	0.3067	554,683	+0.01(+2.23%)
Feb 03, 2023	0.3200	0.3200	0.3000	0.3000	612,031	-0.00(-1.32%)
Feb 02, 2023	0.3200	0.3200	0.3040	0.3040	968,020	-0.00(-0.07%)
Feb 01, 2023	0.3147	0.3279	0.3020	0.3042	1,283,989	-0.01(-3.15%)
Jan 31, 2023	0.3000	0.3300	0.3000	0.3141	1,701,633	+0.01(+4.67%)
Jan 30, 2023	0.2999	0.3136	0.2913	0.3001	671,164	+0.00(+0.03%)
Jan 27, 2023	0.3152	0.3200	0.2850	0.3000	1,196,825	-0.01(-3.57%)
Jan 26, 2023	0.3200	0.3201	0.3000	0.3111	778,994	-0.00(-1.08%)
Jan 25, 2023	0.3500	0.3500	0.3020	0.3145	1,154,601	-0.04(-10.22%)
Jan 24, 2023	0.3800	0.3795	0.3410	0.3503	983,900	-0.04(-10.06%)
Jan 23, 2023	0.3800	0.4000	0.3600	0.3895	743,388	+0.01(+1.70%)
Jan 20, 2023	0.4000	0.4030	0.3500	0.3830	274,766	-0.01(-2.54%)
Jan 19, 2023	0.3970	0.4050	0.3800	0.3930	407,739	-0.00(-1.06%)
Jan 18, 2023	0.4200	0.4350	0.3800	0.3972	487,814	-0.04(-8.16%)
Jan 17, 2023	0.4200	0.4451	0.4170	0.4325	218,818	+0.02(+5.13%)
Jan 13, 2023	0.4090	0.4400	0.4015	0.4114	652,350	-0.02(-5.36%)
Jan 12, 2023	0.4600	0.4680	0.4224	0.4347	899,999	-0.03(-5.60%)
Jan 11, 2023	0.5100	0.5235	0.4410	0.4605	1,393,913	-0.05(-9.71%)
Jan 10, 2023	0.4950	0.5390	0.4850	0.5100	1,012,718	+0.03(+6.25%)
Jan 09, 2023	0.4920	0.4980	0.4500	0.4800	622,114	+0.03(+6.64%)
Jan 06, 2023	0.4510	0.4800	0.4350	0.4501	882,820	+0.02(+4.67%)
Jan 05, 2023	0.4600	0.5100	0.4300	0.4300	2,120,541	-0.00(-0.02%)
Jan 04, 2023	0.3900	0.4700	0.3900	0.4301	1,546,682	+0.04(+11.63%)