GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.47	31.50	31.45	31.45	2,539	-0.10(-0.33%)
Mar 27, 2024	31.79	31.79	31.54	31.56	1,718	+0.17(+0.54%)
Mar 26, 2024	31.35	31.42	31.35	31.39	2,152	+0.06(+0.19%)
Mar 25, 2024	31.34	31.47	31.33	31.33	4,810	-0.10(-0.31%)
Mar 22, 2024	31.43	31.44	31.43	31.43	509	-0.08(-0.27%)
Mar 21, 2024	31.51	31.51	31.51	31.51	204	+0.06(+0.19%)
Mar 20, 2024	31.45	31.45	31.45	31.45	123	+0.27(+0.87%)
Mar 19, 2024	31.11	31.18	31.11	31.18	157	+0.07(+0.22%)
Mar 18, 2024	31.11	31.11	31.11	31.11	8	+0.01(+0.03%)
Mar 15, 2024	31.06	31.10	31.06	31.10	266	+0.08(+0.27%)
Mar 14, 2024	31.08	31.08	30.95	31.02	612	-0.29(-0.93%)
Mar 13, 2024	31.31	31.31	31.31	31.31	6	+0.01(+0.05%)
Mar 12, 2024	31.29	31.29	31.29	31.29	42	+0.22(+0.72%)
Mar 11, 2024	31.00	31.07	30.96	31.07	1,258	-0.26(-0.84%)
Mar 08, 2024	31.48	31.48	31.27	31.33	3,089	-0.08(-0.26%)
Mar 07, 2024	31.45	31.45	31.42	31.42	1,091	+0.30(+0.95%)
Mar 06, 2024	31.12	31.12	31.12	31.12	1	+0.37(+1.20%)
Mar 05, 2024	30.75	30.75	30.75	30.75	3	-0.04(-0.13%)
Mar 04, 2024	30.79	30.79	30.79	30.79	62	-0.09(-0.29%)
Mar 01, 2024	30.81	30.88	30.81	30.88	332	+0.30(+0.98%)
Feb 29, 2024	30.58	30.58	30.58	30.58	124	+0.19(+0.62%)
Feb 28, 2024	30.15	30.41	30.15	30.39	1,797	-0.22(-0.72%)
Feb 27, 2024	30.61	30.61	30.61	30.61	7	+0.10(+0.34%)
Feb 26, 2024	30.52	30.55	30.51	30.51	4,140	+0.05(+0.15%)
Feb 23, 2024	30.46	30.46	30.46	30.46	100	-0.00(-0.01%)
Feb 22, 2024	30.47	30.47	30.47	30.47	12	+0.39(+1.29%)
Feb 21, 2024	30.08	30.08	30.08	30.08	9	+0.11(+0.36%)
Feb 20, 2024	29.97	29.97	29.97	29.97	3	+0.03(+0.11%)
Feb 16, 2024	29.94	29.94	29.94	29.94	100	+0.04(+0.15%)
Feb 15, 2024	29.80	29.89	29.80	29.89	244	+0.35(+1.19%)
Feb 14, 2024	29.54	29.54	29.54	29.54	0	+0.32(+1.10%)
Feb 13, 2024	29.22	29.22	29.22	29.22	149	-0.51(-1.70%)
Feb 12, 2024	29.82	29.83	29.73	29.73	428	+0.09(+0.29%)
Feb 09, 2024	29.26	29.64	29.26	29.64	111	+0.10(+0.35%)
Feb 08, 2024	29.54	29.54	29.54	29.54	112	+0.01(+0.02%)
Feb 07, 2024	29.44	29.53	29.40	29.53	680	+0.07(+0.24%)
Feb 06, 2024	29.46	29.46	29.46	29.46	4	+0.14(+0.48%)
Feb 05, 2024	29.36	29.36	29.32	29.32	329	-0.13(-0.45%)
Feb 02, 2024	29.42	29.45	29.41	29.45	1,293	-0.23(-0.76%)
Feb 01, 2024	29.70	29.73	29.68	29.68	1,550	+0.32(+1.10%)
Jan 31, 2024	29.70	29.70	29.36	29.36	460	-0.16(-0.55%)
Jan 30, 2024	29.52	29.52	29.52	29.52	189	+0.04(+0.14%)
Jan 29, 2024	29.48	29.48	29.48	29.48	106	+0.12(+0.39%)
Jan 26, 2024	29.34	29.43	29.34	29.36	2,318	+0.10(+0.33%)
Jan 25, 2024	29.21	29.27	29.15	29.27	3,920	+0.10(+0.34%)
Jan 24, 2024	29.17	29.17	29.17	29.17	15	+0.21(+0.71%)
Jan 23, 2024	28.94	28.97	28.94	28.96	4,885	-0.02(-0.07%)
Jan 22, 2024	29.01	29.01	28.98	28.98	406	+0.10(+0.36%)
Jan 19, 2024	28.88	28.88	28.88	28.88	100	+0.09(+0.30%)
Jan 18, 2024	28.63	28.79	28.63	28.79	7,342	+0.23(+0.82%)
Jan 17, 2024	28.52	28.59	28.52	28.56	672	-0.27(-0.92%)
Jan 16, 2024	29.19	29.19	28.82	28.82	508	-0.57(-1.93%)
Jan 12, 2024	29.39	29.39	29.39	29.39	100	+0.13(+0.43%)
Jan 11, 2024	29.27	29.27	29.22	29.27	203	+0.02(+0.08%)
Jan 10, 2024	29.25	29.25	29.21	29.24	2,627	+0.22(+0.75%)
Jan 09, 2024	29.03	29.08	29.03	29.03	1,245	-0.29(-0.98%)
Jan 08, 2024	29.11	29.31	29.09	29.31	1,206	+0.37(+1.27%)
Jan 05, 2024	28.97	28.98	28.94	28.95	1,344	+0.00(+0.01%)
Jan 04, 2024	29.10	29.10	28.94	28.94	784	+0.04(+0.13%)
Jan 03, 2024	28.88	28.90	28.88	28.90	270	-0.32(-1.10%)