Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.01	53.15	52.94	53.00	1,437,454	+0.05(+0.10%)
Mar 30, 2021	52.78	52.94	52.72	52.94	2,898,335	+0.10(+0.19%)
Mar 29, 2021	52.94	52.95	52.77	52.85	1,047,174	-0.08(-0.15%)
Mar 26, 2021	52.87	53.00	52.84	52.93	1,401,295	-0.04(-0.07%)
Mar 25, 2021	53.05	53.08	52.88	52.96	1,339,649	-0.06(-0.12%)
Mar 24, 2021	52.82	53.04	52.79	53.03	3,461,016	+0.14(+0.27%)
Mar 23, 2021	52.80	52.92	52.76	52.88	688,965	+0.13(+0.26%)
Mar 22, 2021	52.72	52.87	52.68	52.75	566,325	+0.17(+0.32%)
Mar 19, 2021	52.50	52.61	52.46	52.58	1,048,604	+0.08(+0.15%)
Mar 18, 2021	52.43	52.59	52.36	52.50	641,763	-0.29(-0.54%)
Mar 17, 2021	52.58	52.88	52.50	52.78	721,344	+0.04(+0.07%)
Mar 16, 2021	52.83	52.87	52.69	52.75	444,947	-0.03(-0.05%)
Mar 15, 2021	52.70	52.83	52.70	52.77	1,020,418	+0.13(+0.24%)
Mar 12, 2021	52.75	52.78	52.60	52.65	1,180,167	-0.48(-0.91%)
Mar 11, 2021	53.18	53.23	53.07	53.13	2,737,558	+0.03(+0.05%)
Mar 10, 2021	52.97	53.15	52.94	53.11	1,074,309	+0.20(+0.37%)
Mar 09, 2021	52.80	52.96	52.80	52.91	451,599	+0.32(+0.61%)
Mar 08, 2021	52.91	52.92	52.58	52.59	4,519,750	-0.43(-0.81%)
Mar 05, 2021	52.94	53.04	52.75	53.02	622,166	-0.03(-0.05%)
Mar 04, 2021	53.39	53.44	53.00	53.04	869,782	-0.35(-0.66%)
Mar 03, 2021	53.46	53.54	53.37	53.39	1,009,866	-0.31(-0.59%)
Mar 02, 2021	53.74	53.91	53.63	53.71	1,324,413	-0.06(-0.12%)
Mar 01, 2021	53.62	53.77	53.60	53.77	1,629,581	+0.06(+0.12%)
Feb 26, 2021	53.46	53.73	53.29	53.71	865,100	+0.57(+1.08%)
Feb 25, 2021	53.56	53.60	52.86	53.13	1,450,216	-0.72(-1.33%)
Feb 24, 2021	53.52	53.87	53.46	53.85	1,359,630	+0.04(+0.07%)
Feb 23, 2021	53.66	53.81	53.59	53.81	1,180,799	+0.04(+0.08%)
Feb 22, 2021	53.93	54.04	53.74	53.77	629,616	-0.27(-0.50%)
Feb 19, 2021	54.20	54.25	53.99	54.04	801,473	-0.30(-0.54%)
Feb 18, 2021	54.32	54.39	54.22	54.33	728,222	-0.08(-0.15%)
Feb 17, 2021	54.39	54.41	54.29	54.41	956,502	+0.19(+0.35%)
Feb 16, 2021	54.31	54.31	54.18	54.23	1,384,911	-0.29(-0.53%)
Feb 12, 2021	54.51	54.60	54.45	54.51	2,246,135	-0.15(-0.28%)
Feb 11, 2021	54.78	54.79	54.63	54.66	830,216	-0.10(-0.18%)
Feb 10, 2021	54.73	54.77	54.69	54.76	1,173,738	+0.12(+0.21%)
Feb 09, 2021	54.75	54.77	54.61	54.65	1,189,477	-0.06(-0.11%)
Feb 08, 2021	54.60	54.72	54.58	54.71	1,312,882	+0.16(+0.30%)
Feb 05, 2021	54.67	54.71	54.53	54.55	821,677	-0.12(-0.21%)
Feb 04, 2021	54.56	54.66	54.50	54.66	1,577,609	+0.05(+0.10%)
Feb 03, 2021	54.64	54.66	54.58	54.61	1,359,870	-0.08(-0.15%)
Feb 02, 2021	54.65	54.75	54.63	54.69	697,806	-0.13(-0.23%)
Feb 01, 2021	54.74	54.84	54.70	54.82	487,681	+0.10(+0.17%)
Jan 29, 2021	54.63	54.82	54.61	54.72	1,331,322	-0.07(-0.13%)
Jan 28, 2021	54.85	54.90	54.76	54.79	641,982	-0.08(-0.15%)
Jan 27, 2021	54.96	54.98	54.83	54.87	698,711	-0.06(-0.11%)
Jan 26, 2021	54.82	54.97	54.81	54.94	687,212	+0.00(+0.00%)
Jan 25, 2021	54.82	54.95	54.80	54.94	891,406	+0.21(+0.38%)
Jan 22, 2021	54.71	54.79	54.68	54.73	737,697	-0.06(-0.11%)
Jan 21, 2021	54.73	54.79	54.67	54.79	751,520	-0.09(-0.16%)
Jan 20, 2021	54.88	54.95	54.85	54.88	1,256,126	-0.01(-0.02%)
Jan 19, 2021	54.79	54.92	54.78	54.89	1,480,803	+0.08(+0.15%)
Jan 15, 2021	54.85	54.86	54.77	54.81	2,825,397	+0.05(+0.10%)
Jan 14, 2021	54.95	54.98	54.71	54.76	1,825,051	-0.16(-0.29%)
Jan 13, 2021	54.70	54.95	54.70	54.92	2,663,140	+0.31(+0.57%)
Jan 12, 2021	54.47	54.62	54.36	54.61	4,675,969	+0.12(+0.21%)
Jan 11, 2021	54.56	54.58	54.49	54.49	530,022	-0.19(-0.34%)
Jan 08, 2021	54.72	54.72	54.57	54.68	1,528,973	-0.04(-0.07%)
Jan 07, 2021	54.61	54.73	54.61	54.71	940,579	-0.04(-0.07%)
Jan 06, 2021	54.70	54.76	54.56	54.75	757,615	-0.33(-0.60%)
Jan 05, 2021	55.11	55.11	54.95	55.08	502,326	-0.16(-0.29%)