Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3726	0.3726	0.3726	0	-0.00(-0.08%)
Mar 28, 2018	0.3923	0.4148	0.3648	0.3729	140,455	-0.02(-4.95%)
Mar 27, 2018	0.3726	0.4314	0.3726	0.3924	359,502	+0.00(+0.43%)
Mar 26, 2018	0.3844	0.4196	0.3256	0.3907	463,200	-0.06(-13.39%)
Mar 23, 2018	0.4770	0.5094	0.4334	0.4511	279,111	-0.02(-4.58%)
Mar 22, 2018	0.5099	0.5295	0.4707	0.4728	253,251	-0.03(-5.47%)
Mar 21, 2018	0.5315	0.5472	0.4914	0.5001	157,632	-0.03(-5.56%)
Mar 20, 2018	0.5634	0.5663	0.5295	0.5295	166,200	-0.01(-1.82%)
Mar 19, 2018	0.5977	0.5977	0.5394	0.5394	262,986	-0.06(-9.76%)
Mar 16, 2018	0.6080	0.6384	0.5688	0.5977	96,663	+0.00(+0.63%)
Mar 15, 2018	0.5962	0.6177	0.5688	0.5940	181,315	-0.02(-3.26%)
Mar 14, 2018	0.6266	0.6266	0.5884	0.6140	161,364	-0.01(-2.22%)
Mar 13, 2018	0.6276	0.7159	0.6080	0.6279	755,776	+0.04(+6.72%)
Mar 12, 2018	0.5786	0.6080	0.5592	0.5884	639,984	+0.03(+4.95%)
Mar 09, 2018	0.5762	0.5884	0.5531	0.5606	70,339	-0.01(-1.43%)
Mar 08, 2018	0.5492	0.6080	0.5492	0.5688	293,363	+0.03(+6.42%)
Mar 07, 2018	0.5590	0.5590	0.5297	0.5344	248,653	-0.00(-0.91%)
Mar 06, 2018	0.5492	0.5766	0.5394	0.5394	121,031	-0.03(-4.66%)
Mar 05, 2018	0.5835	0.5986	0.5590	0.5657	139,237	-0.02(-3.04%)
Mar 02, 2018	0.5929	0.6080	0.5667	0.5835	48,934	+0.00(+0.85%)
Mar 01, 2018	0.5492	0.5786	0.5492	0.5786	95,665	+0.02(+3.53%)
Feb 28, 2018	0.5688	0.5982	0.5492	0.5589	62,812	-0.01(-1.74%)
Feb 27, 2018	0.6000	0.6080	0.5596	0.5688	106,339	-0.02(-3.97%)
Feb 26, 2018	0.5869	0.5970	0.5685	0.5923	180,415	+0.02(+2.79%)
Feb 23, 2018	0.5786	0.5962	0.5689	0.5762	101,880	-0.01(-1.74%)
Feb 22, 2018	0.5835	0.5962	0.5786	0.5864	215,025	+0.00(+0.03%)
Feb 21, 2018	0.5788	0.5982	0.5688	0.5862	107,999	+0.01(+1.30%)
Feb 20, 2018	0.6472	0.6472	0.5689	0.5787	167,758	-0.05(-7.54%)
Feb 16, 2018		0.6258	0.6258	0.6258	0	+0.04(+6.37%)
Feb 15, 2018	0.6479	0.6479	0.5295	0.5884	790,199	-0.06(-9.09%)
Feb 14, 2018	0.6646	0.6678	0.6374	0.6472	228,455	-0.02(-2.94%)
Feb 13, 2018	0.6783	0.6783	0.6374	0.6668	98,024	-0.01(-1.45%)
Feb 12, 2018	0.6374	0.6963	0.6296	0.6766	265,695	+0.02(+2.27%)
Feb 09, 2018	0.6607	0.6864	0.6178	0.6616	332,948	-0.01(-0.78%)
Feb 08, 2018	0.6963	0.6963	0.6374	0.6668	355,481	-0.05(-6.84%)
Feb 07, 2018	0.6401	0.7257	0.6401	0.7158	722,603	+0.08(+12.29%)
Feb 06, 2018	0.6384	0.6626	0.4851	0.6374	705,443	+0.03(+5.18%)
Feb 05, 2018	0.6472	0.6747	0.5413	0.6060	3,334,364	-0.40(-40.00%)
Feb 02, 2018	1.039	1.049	1.000	1.010	322,464	-0.01(-0.96%)
Feb 01, 2018	1.030	1.059	1.020	1.020	312,201	+0.00(+0.00%)
Jan 31, 2018	1.079	1.089	0.9806	1.020	516,588	-0.06(-5.45%)
Jan 30, 2018	1.128	1.138	1.030	1.079	393,810	-0.08(-6.78%)
Jan 29, 2018	1.138	1.157	1.118	1.157	99,399	+0.02(+1.72%)
Jan 26, 2018	1.216	1.216	1.118	1.138	218,021	-0.04(-3.33%)
Jan 25, 2018	1.206	1.211	1.168	1.177	88,267	-0.02(-1.64%)
Jan 24, 2018	1.206	1.216	1.167	1.196	129,036	-0.01(-0.81%)
Jan 23, 2018	1.177	1.226	1.158	1.206	126,014	-0.01(-0.51%)
Jan 22, 2018	1.177	1.265	1.157	1.212	242,333	+0.05(+3.89%)
Jan 19, 2018	1.187	1.206	1.157	1.167	262,000	-0.01(-0.83%)
Jan 18, 2018	1.187	1.225	1.118	1.177	342,427	-0.04(-3.23%)
Jan 17, 2018	1.245	1.254	1.196	1.216	158,399	-0.01(-0.80%)
Jan 16, 2018	1.236	1.265	1.196	1.226	304,604	-0.01(-0.87%)
Jan 12, 2018		1.237	1.237	1.237	0	-0.04(-3.00%)
Jan 11, 2018	1.226	1.314	1.206	1.275	737,896	+0.06(+4.84%)
Jan 10, 2018	1.216	1.226	1.178	1.216	374,225	+0.03(+2.48%)
Jan 09, 2018	1.118	1.255	1.108	1.187	887,237	+0.08(+7.40%)
Jan 08, 2018	1.118	1.128	1.069	1.105	249,647	+0.01(+0.58%)
Jan 05, 2018	1.079	1.128	1.069	1.098	256,004	+0.00(+0.16%)
Jan 04, 2018	1.069	1.098	1.059	1.097	252,601	+0.04(+3.55%)
Jan 03, 2018	1.108	1.135	1.049	1.059	230,064	-0.04(-3.57%)