Potlatch Corp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.63	34.63	34.63	0	-0.47(-1.33%)
Mar 28, 2018	35.06	35.76	35.06	35.10	1,046,583	+0.00(+0.00%)
Mar 27, 2018	34.83	35.56	34.30	35.10	996,875	+0.37(+1.05%)
Mar 26, 2018	33.93	34.86	33.87	34.73	1,045,416	+1.16(+3.47%)
Mar 23, 2018	35.23	35.43	33.57	33.57	707,165	-1.73(-4.90%)
Mar 22, 2018	34.47	35.70	34.37	35.30	974,297	+0.53(+1.53%)
Mar 21, 2018	34.63	35.26	34.43	34.76	515,218	+0.20(+0.58%)
Mar 20, 2018	34.93	35.23	34.42	34.56	637,104	-0.33(-0.95%)
Mar 19, 2018	35.40	35.43	34.63	34.90	663,134	-0.67(-1.87%)
Mar 16, 2018	34.83	35.63	34.66	35.56	1,330,072	+0.63(+1.81%)
Mar 15, 2018	34.43	34.93	34.40	34.93	1,120,275	+0.53(+1.55%)
Mar 14, 2018	34.60	34.70	34.20	34.40	450,673	-0.10(-0.29%)
Mar 13, 2018	34.43	34.76	34.33	34.50	1,020,802	+0.27(+0.78%)
Mar 12, 2018		34.37	33.63	34.23	947,448	+0.60(+1.78%)
Mar 09, 2018	34.00	34.27	33.30	33.63	942,926	-0.27(-0.78%)
Mar 08, 2018	33.93	34.07	33.57	33.90	1,190,804	+0.03(+0.10%)
Mar 07, 2018	34.23	34.50	33.67	33.87	1,053,604	-0.57(-1.64%)
Mar 06, 2018	33.93	34.47	33.93	34.43	990,259	+0.70(+2.07%)
Mar 05, 2018	34.20	34.36	33.73	33.73	912,872	-0.53(-1.54%)
Mar 02, 2018	33.04	34.33	32.84	34.26	1,171,828	+1.09(+3.28%)
Mar 01, 2018	33.80	34.10	32.91	33.17	1,302,016	-0.59(-1.76%)
Feb 28, 2018	34.95	34.95	33.73	33.77	1,166,464	-0.99(-2.85%)
Feb 27, 2018	35.28	35.38	34.56	34.76	1,002,960	-0.46(-1.31%)
Feb 26, 2018	34.56	35.28	34.46	35.22	945,489	+0.73(+2.11%)
Feb 23, 2018	34.06	34.56	33.87	34.49	919,652	+0.66(+1.95%)
Feb 22, 2018	34.62	34.62	33.77	33.83	1,028,368	-0.50(-1.44%)
Feb 21, 2018	34.16	34.86	33.85	34.33	2,287,955	+0.03(+0.10%)
Feb 20, 2018	36.08	36.21	34.16	34.29	6,188,093	-1.85(-5.11%)
Feb 16, 2018		36.14	36.14	36.14	0	+0.50(+1.39%)
Feb 15, 2018	35.91	36.03	35.28	35.65	958,344	-0.20(-0.55%)
Feb 14, 2018		35.98	33.83	35.85	1,273,418	+1.58(+4.62%)
Feb 13, 2018	33.57	34.36	33.27	34.26	912,225	+0.73(+2.17%)
Feb 12, 2018	32.74	33.57	32.45	33.54	730,676	+0.89(+2.73%)
Feb 09, 2018	32.68	33.07	31.95	32.64	851,173	+0.23(+0.71%)
Feb 08, 2018		33.17	32.38	32.41	939,201	-0.59(-1.80%)
Feb 07, 2018	33.34	33.50	32.84	33.01	1,071,601	-0.53(-1.57%)
Feb 06, 2018	33.07	33.77	32.61	33.54	1,283,040	-0.25(-0.73%)
Feb 05, 2018	34.16	34.39	33.37	33.78	613,082	-0.61(-1.78%)
Feb 02, 2018	34.62	34.92	34.03	34.39	915,761	-0.53(-1.51%)
Feb 01, 2018	35.02	35.05	34.56	34.92	973,253	+0.00(+0.00%)
Jan 31, 2018	35.85	36.11	34.69	34.92	1,157,648	-0.76(-2.13%)
Jan 30, 2018	35.48	36.67	35.48	35.68	762,744	-0.63(-1.73%)
Jan 29, 2018	36.64	36.77	36.04	36.31	1,053,337	-0.33(-0.90%)
Jan 26, 2018	36.70	36.80	36.14	36.64	563,982	+0.10(+0.27%)
Jan 25, 2018	35.98	36.57	35.61	36.54	900,046	+0.56(+1.56%)
Jan 24, 2018	34.69	36.18	34.66	35.98	1,168,332	+1.32(+3.81%)
Jan 23, 2018	34.16	34.72	33.93	34.66	703,122	+0.40(+1.16%)
Jan 22, 2018	34.33	34.49	34.06	34.26	665,810	-0.03(-0.10%)
Jan 19, 2018	34.06	34.53	34.06	34.29	764,636	+0.07(+0.19%)
Jan 18, 2018	34.43	34.72	34.18	34.23	685,677	-0.40(-1.14%)
Jan 17, 2018	33.87	34.82	33.83	34.62	447,735	+0.79(+2.34%)
Jan 16, 2018	34.16	34.36	33.80	33.83	715,830	-0.20(-0.58%)
Jan 12, 2018		34.03	34.03	34.03	0	-0.20(-0.58%)
Jan 11, 2018	33.40	34.33	33.27	34.23	1,090,741	+0.76(+2.27%)
Jan 10, 2018	33.11	33.54	32.64	33.47	1,334,403	+0.23(+0.69%)
Jan 09, 2018	34.16	34.29	33.14	33.24	1,003,425	-0.79(-2.33%)
Jan 08, 2018	33.73	34.20	33.27	34.03	1,282,604	+0.96(+2.89%)
Jan 05, 2018	33.24	33.37	32.88	33.07	952,619	+0.03(+0.10%)
Jan 04, 2018	34.23	34.29	32.97	33.04	1,120,368	-1.12(-3.29%)
Jan 03, 2018	33.50	34.23	33.50	34.16	766,423	+0.76(+2.27%)