Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.850	6.850	6.850	0	-0.05(-0.72%)
Mar 28, 2018	6.950	6.950	6.900	6.900	1,184	-0.05(-0.72%)
Mar 27, 2018	6.900	6.950	6.900	6.950	1,528	+0.05(+0.72%)
Mar 26, 2018	6.850	7.000	6.850	6.900	1,082	+0.00(+0.00%)
Mar 23, 2018	6.976	7.000	6.900	6.900	5,628	-0.09(-1.29%)
Mar 22, 2018	6.990	7.000	6.955	6.990	5,127	+0.03(+0.39%)
Mar 21, 2018	6.950	7.000	6.945	6.963	12,343	+0.06(+0.84%)
Mar 20, 2018	6.900	6.950	6.900	6.905	3,370	-0.04(-0.65%)
Mar 19, 2018	6.900	7.025	6.900	6.950	5,944	-0.10(-1.42%)
Mar 16, 2018	6.900	7.050	6.900	7.050	5,547	+0.19(+2.84%)
Mar 15, 2018	6.900	6.900	6.850	6.855	6,736	-0.04(-0.65%)
Mar 14, 2018	6.850	6.945	6.850	6.900	2,126	+0.05(+0.73%)
Mar 13, 2018	7.000	7.000	6.850	6.850	3,688	-0.15(-2.14%)
Mar 12, 2018	7.000	7.005	6.850	7.000	9,729	+0.00(+0.00%)
Mar 09, 2018	6.900	7.000	6.889	7.000	11,889	+0.15(+2.19%)
Mar 08, 2018	6.850	6.900	6.850	6.850	6,789	+0.00(+0.00%)
Mar 07, 2018	6.750	6.950	6.705	6.850	5,532	+0.05(+0.74%)
Mar 06, 2018	6.700	6.900	6.700	6.800	6,967	+0.05(+0.74%)
Mar 05, 2018	6.700	7.000	6.699	6.750	5,611	+0.10(+1.50%)
Mar 02, 2018	6.750	6.750	6.650	6.650	10,035	-0.10(-1.48%)
Mar 01, 2018	6.900	6.900	6.750	6.750	2,955	-0.05(-0.74%)
Feb 28, 2018	6.850	6.850	6.789	6.800	3,653	+0.00(+0.00%)
Feb 27, 2018	6.850	6.900	6.750	6.800	5,136	+0.00(+0.00%)
Feb 26, 2018	6.950	6.950	6.750	6.800	17,787	-0.20(-2.86%)
Feb 23, 2018	6.900	7.050	6.900	7.000	10,984	+0.20(+2.94%)
Feb 22, 2018	6.950	6.950	6.782	6.800	2,292	-0.15(-2.16%)
Feb 21, 2018	6.850	6.950	6.850	6.950	4,041	+0.15(+2.21%)
Feb 20, 2018	6.900	6.992	6.450	6.800	25,408	-0.20(-2.86%)
Feb 16, 2018		7.000	7.000	7.000	0	+0.00(+0.00%)
Feb 15, 2018	6.800	7.100	6.800	7.000	7,507	+0.25(+3.70%)
Feb 14, 2018	6.950	7.000	6.750	6.750	8,211	-0.20(-2.88%)
Feb 13, 2018	7.000	7.100	6.950	6.950	5,985	+0.00(+0.00%)
Feb 12, 2018	6.750	7.050	6.700	6.950	15,272	+0.15(+2.21%)
Feb 09, 2018	6.950	7.000	6.650	6.800	24,031	+0.05(+0.74%)
Feb 08, 2018	6.750	6.750	6.650	6.750	7,974	-0.10(-1.46%)
Feb 07, 2018	6.521	6.950	6.521	6.850	13,126	+0.35(+5.38%)
Feb 06, 2018	6.250	6.550	6.250	6.500	10,270	+0.15(+2.36%)
Feb 05, 2018	6.350	6.382	6.300	6.350	10,533	-0.05(-0.78%)
Feb 02, 2018	6.550	6.700	6.500	6.400	23,438	-0.25(-3.76%)
Feb 01, 2018	6.700	6.713	6.632	6.650	7,516	-0.10(-1.48%)
Jan 31, 2018	6.750	6.850	6.700	6.750	12,330	+0.00(+0.00%)
Jan 30, 2018	6.850	6.850	6.700	6.750	4,668	-0.10(-1.46%)
Jan 29, 2018	6.850	6.950	6.850	6.850	3,673	-0.10(-1.44%)
Jan 26, 2018	6.861	6.950	6.834	6.950	3,581	+0.09(+1.39%)
Jan 25, 2018	6.825	6.875	6.819	6.855	6,627	-0.02(-0.32%)
Jan 24, 2018	6.900	6.950	6.805	6.877	2,060	-0.07(-1.05%)
Jan 23, 2018	7.000	7.000	6.805	6.950	6,594	-0.15(-2.11%)
Jan 22, 2018	7.000	7.100	6.900	7.100	11,646	+0.00(+0.00%)
Jan 19, 2018	6.900	7.100	6.900	7.100	5,656	+0.10(+1.43%)
Jan 18, 2018	6.900	7.058	6.900	7.000	8,526	+0.00(+0.00%)
Jan 17, 2018	6.950	7.000	6.850	7.000	3,508	-0.10(-1.41%)
Jan 16, 2018	7.150	7.150	6.605	7.100	14,055	-0.05(-0.70%)
Jan 12, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Jan 11, 2018	7.000	7.150	7.000	7.150	6,545	+0.05(+0.70%)
Jan 10, 2018	7.061	7.150	6.950	7.100	4,107	-0.05(-0.70%)
Jan 09, 2018	7.000	7.150	6.905	7.150	6,997	+0.20(+2.88%)
Jan 08, 2018	7.100	7.100	6.605	6.950	6,220	-0.15(-2.11%)
Jan 05, 2018	7.150	7.150	7.100	7.100	4,266	-0.05(-0.70%)
Jan 04, 2018	7.005	7.150	6.900	7.150	12,033	-0.05(-0.69%)
Jan 03, 2018	6.800	7.200	6.713	7.200	19,346	+0.40(+5.88%)