Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Kullager B (OP: SKUFF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 28.00 28.00 28.00 0 -0.85(-2.95%)
Mar 23, 2021 28.85 28.85 28.85 0 -1.00(-3.35%)
Mar 16, 2021 29.85 29.85 29.85 0 +3.05(+11.38%)
Mar 08, 2021 26.80 26.80 26.80 0 +0.00(+0.00%)
Feb 17, 2021 26.80 26.80 26.80 0 -0.15(-0.56%)
Feb 10, 2021 26.95 26.95 26.95 0 -1.85(-6.42%)
Jan 15, 2021 28.80 28.80 28.80 0 +2.15(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.