Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				20.00	0	+0.00(+0.00%)
Mar 26, 2024	20.02	20.02	20.00	20.00	200	+0.00(+0.00%)
Mar 25, 2024	20.00	20.00	20.00	20.00	452	-0.01(-0.05%)
Mar 22, 2024	20.01	20.01	20.01	20.01	820	-0.24(-1.19%)
Mar 20, 2024				20.25	9	+0.00(+0.00%)
Mar 19, 2024	20.25	20.25	20.25	20.25	2,100	+0.25(+1.25%)
Mar 14, 2024				20.00	0	-0.06(-0.30%)
Mar 13, 2024	20.06	20.06	20.06	20.06	1,440	-1.09(-5.15%)
Mar 01, 2024				21.15	0	+0.00(+0.00%)
Feb 28, 2024				21.15	0	+0.05(+0.24%)
Feb 27, 2024	21.15	21.15	21.10	21.10	3,283	+0.00(+0.00%)
Feb 26, 2024	21.10	21.10	21.10	21.10	601	-0.05(-0.24%)
Feb 23, 2024	20.00	21.15	20.00	21.15	1,881	+1.15(+5.75%)
Feb 22, 2024	21.20	21.20	20.00	20.00	799	-1.40(-6.54%)
Feb 09, 2024				21.40	0	-0.02(-0.08%)
Feb 08, 2024	21.42	21.42	21.42	21.42	153	-0.38(-1.75%)
Jan 29, 2024				21.80	15	-0.03(-0.14%)
Jan 22, 2024				21.83	0	+0.31(+1.44%)
Jan 12, 2024				21.52	0	-0.31(-1.42%)
Jan 05, 2024				21.83	0	+0.83(+3.95%)
Jan 04, 2024	20.50	21.00	20.50	21.00	443	+0.50(+2.44%)
Jan 03, 2024	20.50	20.50	20.50	20.50	800	+0.15(+0.74%)