Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.4700	0.5000	0.4700	0.4900	26,315	+0.02(+4.26%)
Mar 29, 2012	0.5050	0.5050	0.4700	0.4700	20,314	-0.04(-6.93%)
Mar 28, 2012	0.5050	0.5200	0.5050	0.5050	4,645	+0.00(+0.00%)
Mar 27, 2012	0.5400	0.5400	0.5050	0.5050	9,395	-0.03(-4.72%)
Mar 26, 2012	0.5300	0.5300	0.4500	0.5300	38,345	+0.08(+17.78%)
Mar 23, 2012	0.4700	0.5400	0.4500	0.4500	51,027	-0.03(-6.25%)
Mar 22, 2012	0.5200	0.5200	0.4700	0.4800	12,275	+0.01(+2.13%)
Mar 21, 2012	0.5750	0.5750	0.4700	0.4700	59,437	-0.11(-18.97%)
Mar 20, 2012	0.3010	0.6500	0.3010	0.5800	1,055,785	+0.27(+86.50%)
Mar 19, 2012	0.3500	0.4000	0.3100	0.3110	98,301	-0.09(-23.21%)
Mar 16, 2012	0.4000	0.4700	0.3500	0.4050	63,582	+0.01(+1.25%)
Mar 15, 2012	0.4800	0.5400	0.3800	0.4000	423,412	-0.02(-4.76%)
Mar 14, 2012	0.5750	0.5750	0.3300	0.4200	131,722	-0.15(-26.96%)
Mar 13, 2012	0.6690	0.6700	0.5500	0.5750	725,197	+0.01(+0.88%)
Mar 12, 2012	0.6850	0.6850	0.4000	0.5700	165,204	-0.09(-12.98%)
Mar 09, 2012	0.6700	0.7400	0.6200	0.6550	382,723	+0.01(+0.77%)
Mar 08, 2012	0.6000	0.6700	0.6000	0.6500	336,940	+0.08(+14.04%)
Mar 07, 2012	0.4400	0.6500	0.4400	0.5700	176,609	+0.15(+35.71%)
Mar 06, 2012	0.5000	0.5000	0.4200	0.4200	21,500	-0.08(-16.00%)
Mar 02, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 29, 2012	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Feb 28, 2012	0.5700	0.5700	0.4200	0.5500	19,200	+0.14(+34.15%)
Feb 27, 2012	0.5100	0.6500	0.4100	0.4100	52,756	+0.00(+0.00%)
Feb 24, 2012	0.4100	0.4100	0.4100	0.4100	10,450	+0.00(+0.00%)
Feb 23, 2012	0.3000	0.4100	0.3000	0.4100	1,250	+0.00(+0.00%)
Feb 22, 2012	0.4100	0.4100	0.4100	0.4100	1,000	+0.11(+36.67%)
Feb 21, 2012	0.3000	0.3000	0.3000	0.3000	10,000	-0.10(-25.00%)
Feb 16, 2012		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Feb 15, 2012	0.2500	0.4000	0.2500	0.2500	21,000	+0.00(+0.00%)
Feb 14, 2012	0.4000	0.4000	0.2500	0.2500	6,000	-0.14(-35.90%)
Jan 31, 2012		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Jan 19, 2012	0.3100	0.3100	0.3100	0.3100	0	-0.15(-32.61%)
Jan 18, 2012	0.4200	0.4900	0.4200	0.4600	25,900	-0.01(-2.13%)
Jan 17, 2012	0.4700	0.4700	0.4700	0.4700	4,500	+0.02(+4.44%)
Jan 13, 2012	0.4500	0.4500	0.4500	0.4500	100	+0.05(+12.50%)
Jan 12, 2012	0.4000	0.4000	0.4000	0.4000	3,100	+0.07(+21.21%)
Jan 11, 2012	0.3300	0.3300	0.3300	0.3300	544	-0.02(-5.71%)
Jan 10, 2012	0.4500	0.4500	0.3000	0.3500	18,014	+0.09(+34.62%)