Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.71	24.81	24.64	24.81	400	+0.69(+2.86%)
Mar 28, 2019	24.12	24.12	24.12	24.12	101	-0.13(-0.53%)
Mar 27, 2019	24.03	24.32	24.03	24.25	655	+0.18(+0.77%)
Mar 26, 2019	23.96	24.16	23.92	24.06	3,425	+0.29(+1.23%)
Mar 25, 2019	23.01	23.77	23.01	23.77	11,857	+0.83(+3.63%)
Mar 22, 2019	23.26	23.26	22.72	22.94	500	-0.27(-1.16%)
Mar 20, 2019		23.21	23.21	23.21	0	+0.04(+0.18%)
Mar 19, 2019	23.18	23.30	23.01	23.17	15,325	+0.14(+0.60%)
Mar 18, 2019	22.86	23.14	22.19	23.03	2,772	+0.09(+0.39%)
Mar 15, 2019	22.99	23.10	22.93	22.94	1,700	-0.18(-0.76%)
Mar 14, 2019	23.83	23.83	22.95	23.12	3,106	-0.91(-3.80%)
Mar 13, 2019	23.95	24.03	23.95	24.03	1,456	+0.16(+0.66%)
Mar 12, 2019	24.50	24.50	23.87	23.87	3,713	-1.13(-4.52%)
Mar 11, 2019	25.33	25.33	24.99	25.00	1,600	-0.13(-0.50%)
Mar 08, 2019	25.12	25.28	25.00	25.13	600	-0.27(-1.08%)
Mar 07, 2019	25.35	25.40	25.35	25.40	600	-0.26(-1.01%)
Mar 06, 2019	26.00	26.00	25.66	25.66	550	-0.91(-3.41%)
Mar 05, 2019	26.42	26.57	26.28	26.57	4,810	+0.18(+0.67%)
Mar 04, 2019	26.39	26.39	26.39	26.39	138	-0.20(-0.77%)
Mar 01, 2019	26.40	26.59	26.33	26.59	1,400	+0.59(+2.29%)
Feb 28, 2019	25.58	26.10	25.58	26.00	1,330	-0.74(-2.77%)
Feb 27, 2019	26.74	26.74	26.74	26.74	430	-0.31(-1.15%)
Feb 26, 2019	27.02	27.08	27.02	27.05	1,100	-0.56(-2.02%)
Feb 25, 2019		27.61	27.61	27.61	16	+0.00(+0.00%)
Feb 22, 2019	27.61	27.61	27.61	27.61	100	+0.21(+0.77%)
Feb 21, 2019	27.62	27.62	27.34	27.40	1,094	-0.24(-0.87%)
Feb 20, 2019	27.71	27.71	27.64	27.64	420	+0.62(+2.30%)
Feb 19, 2019	26.72	27.02	26.70	27.02	1,798	+0.38(+1.41%)
Feb 15, 2019	26.28	26.67	26.25	26.64	2,000	+0.47(+1.81%)
Feb 14, 2019	25.77	26.17	25.72	26.17	300	+0.63(+2.49%)
Feb 13, 2019	26.10	26.10	25.53	25.53	590	+0.58(+2.33%)
Feb 12, 2019	25.05	25.05	24.95	24.95	200	-0.17(-0.67%)
Feb 08, 2019		25.12	25.12	25.12	0	+0.07(+0.27%)
Feb 07, 2019	25.17	25.24	25.00	25.05	1,100	-0.45(-1.76%)
Feb 06, 2019	25.65	25.65	25.32	25.50	3,470	-0.41(-1.56%)
Feb 05, 2019	25.90	25.90	25.90	25.90	1,598	+0.00(+0.01%)
Feb 04, 2019	25.99	26.18	25.90	25.90	982	-0.30(-1.13%)
Feb 01, 2019	26.20	26.20	26.20	26.20	100	+0.02(+0.07%)
Jan 31, 2019	25.86	26.41	25.86	26.18	2,400	+0.59(+2.30%)
Jan 30, 2019	25.59	25.59	25.59	25.59	200	-0.50(-1.91%)
Jan 29, 2019	26.08	26.09	26.08	26.09	203	+0.73(+2.89%)
Jan 28, 2019	24.79	25.45	24.79	25.36	4,885	+0.04(+0.15%)
Jan 25, 2019	25.32	25.32	25.32	25.32	100	+0.43(+1.73%)
Jan 24, 2019	24.87	24.95	24.87	24.89	3,050	+0.70(+2.89%)
Jan 22, 2019		24.19	24.19	24.19	0	+0.68(+2.89%)
Jan 18, 2019	22.26	23.54	22.26	23.51	4,900	+1.75(+8.05%)
Jan 17, 2019	21.92	21.98	21.56	21.76	1,177	-0.25(-1.11%)
Jan 16, 2019	22.27	22.58	21.86	22.00	5,411	-3.58(-14.00%)
Jan 15, 2019	25.60	25.60	25.59	25.59	300	-0.36(-1.40%)
Jan 14, 2019	25.39	25.95	25.39	25.95	342	+0.11(+0.43%)
Jan 11, 2019	26.38	26.38	25.77	25.84	2,000	-0.27(-1.04%)
Jan 10, 2019	27.94	27.94	26.11	26.11	2,911	-1.48(-5.36%)
Jan 09, 2019	27.03	28.09	27.02	27.59	12,500	+1.33(+5.06%)
Jan 08, 2019	26.73	26.74	25.98	26.26	2,925	-0.03(-0.11%)
Jan 07, 2019	25.14	26.30	25.14	26.29	1,471	+2.38(+9.95%)
Jan 03, 2019		23.91	23.91	23.91	0	-0.66(-2.69%)