Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.96	12.80	11.29	12.80	10,635	-0.49(-3.69%)
Mar 30, 2021	13.29	13.29	13.29	13.29	162	+1.00(+8.14%)
Mar 29, 2021		12.29	12.29	12.29	7,720	+0.00(+0.00%)
Mar 26, 2021	12.29	12.29	12.25	12.29	200	+0.00(+0.00%)
Mar 25, 2021	12.29	12.29	12.29	12.29	7,597	+0.00(+0.00%)
Mar 24, 2021	11.94	12.29	11.94	12.29	549	+0.41(+3.49%)
Mar 22, 2021		11.88	11.88	11.88	0	-0.37(-2.98%)
Mar 19, 2021	12.24	12.29	11.69	12.24	800	+0.01(+0.08%)
Mar 18, 2021	12.23	12.23	12.23	12.23	293	+0.34(+2.86%)
Mar 17, 2021	11.86	11.89	11.85	11.89	1,603	+0.21(+1.75%)
Mar 15, 2021		11.69	11.69	11.69	0	-0.51(-4.17%)
Mar 12, 2021		12.73	12.73	12.19	1,017	-0.54(-4.22%)
Mar 11, 2021	12.73	12.73	12.73	12.73	251	+0.98(+8.34%)
Mar 10, 2021	11.32	11.91	11.32	11.75	11,872	+0.65(+5.86%)
Mar 09, 2021	11.26	11.26	11.00	11.10	11,079	+0.70(+6.73%)
Mar 08, 2021	10.60	11.30	10.40	10.40	5,528	-1.90(-15.45%)
Mar 05, 2021	12.18	12.30	11.20	12.30	6,800	-1.30(-9.56%)
Mar 04, 2021	11.57	13.60	11.57	13.60	7,157	+0.85(+6.67%)
Mar 03, 2021		12.75	12.75	12.75	1	+0.00(+0.00%)
Mar 02, 2021	12.75	12.75	12.75	12.75	402	-0.45(-3.41%)
Mar 01, 2021	13.53	13.53	13.20	13.20	10,245	-0.24(-1.76%)
Feb 26, 2021	13.44	13.44	13.13	13.44	8,100	-0.46(-3.32%)
Feb 25, 2021	12.85	13.90	12.85	13.90	2,552	+1.40(+11.18%)
Feb 24, 2021	14.45	14.45	12.50	12.50	1,117	-1.65(-11.66%)
Feb 23, 2021	13.72	14.15	12.50	14.15	3,747	+0.17(+1.23%)
Feb 22, 2021	15.00	15.00	13.75	13.98	130,183	-1.02(-6.81%)
Feb 19, 2021	15.00	15.00	15.00	15.00	400	-0.11(-0.73%)
Feb 18, 2021	15.25	15.75	15.00	15.11	5,143	-0.74(-4.67%)
Feb 17, 2021	15.85	15.86	15.85	15.85	1,823	-0.05(-0.31%)
Feb 16, 2021	15.89	16.02	15.25	15.90	2,414	+0.65(+4.26%)
Feb 12, 2021	16.50	18.00	15.05	15.25	3,400	-1.46(-8.76%)
Feb 11, 2021	16.35	16.71	15.25	16.71	6,272	+1.20(+7.76%)
Feb 10, 2021	20.35	20.35	15.51	15.51	6,183	-2.66(-14.64%)
Feb 09, 2021	16.23	18.97	15.50	18.17	21,541	+1.67(+10.12%)
Feb 08, 2021	18.41	18.41	16.50	16.50	3,414	+0.76(+4.83%)
Feb 05, 2021	15.32	15.90	15.32	15.74	1,700	+0.27(+1.75%)
Feb 04, 2021	15.12	15.47	14.90	15.47	19,555	+0.31(+2.01%)
Feb 03, 2021	15.16	15.95	14.38	15.16	11,481	-0.59(-3.71%)
Feb 02, 2021	14.90	16.33	14.72	15.75	6,440	+0.38(+2.51%)
Feb 01, 2021	14.95	15.73	14.17	15.37	11,681	+1.12(+7.82%)
Jan 29, 2021	14.17	14.25	14.17	14.25	10,300	+0.02(+0.14%)
Jan 28, 2021	13.77	14.56	13.54	14.23	8,169	-0.67(-4.50%)
Jan 27, 2021	15.20	15.20	14.90	14.90	1,172	-0.60(-3.87%)
Jan 26, 2021	15.65	17.24	15.45	15.50	30,096	-0.21(-1.34%)
Jan 25, 2021	16.39	16.39	15.69	15.71	12,550	-1.09(-6.49%)
Jan 22, 2021	14.40	16.80	14.40	16.80	3,400	+1.30(+8.39%)
Jan 21, 2021	14.88	15.50	14.88	15.50	2,094	+0.60(+4.03%)
Jan 20, 2021	14.38	15.81	14.38	14.90	5,223	+1.17(+8.51%)
Jan 19, 2021	13.88	14.05	13.54	13.73	1,224	+1.18(+9.42%)
Jan 15, 2021	13.40	13.40	12.55	12.55	3,400	-0.65(-4.92%)
Jan 14, 2021	14.34	14.34	13.20	13.20	4,255	+0.70(+5.60%)
Jan 13, 2021	12.96	12.96	12.50	12.50	452	-0.19(-1.50%)
Jan 12, 2021	12.30	12.70	12.26	12.69	1,647	-0.01(-0.04%)
Jan 11, 2021	12.60	12.70	12.60	12.70	2,102	+0.25(+1.97%)
Jan 08, 2021		12.45	12.45	12.45	20	+0.00(+0.00%)
Jan 07, 2021	12.51	12.70	12.26	12.45	67,345	-0.26(-2.05%)
Jan 06, 2021	13.00	13.28	12.71	12.71	4,370	-0.91(-6.68%)
Jan 05, 2021	13.16	13.82	13.16	13.62	1,814	+0.80(+6.22%)