Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.96 12.80 11.29 12.80 10,635 -0.49(-3.69%)
Mar 30, 2021 13.29 13.29 13.29 13.29 162 +1.00(+8.14%)
Mar 29, 2021 12.29 12.29 12.29 7,720 +0.00(+0.00%)
Mar 26, 2021 12.29 12.29 12.25 12.29 200 +0.00(+0.00%)
Mar 25, 2021 12.29 12.29 12.29 12.29 7,597 +0.00(+0.00%)
Mar 24, 2021 11.94 12.29 11.94 12.29 549 +0.41(+3.49%)
Mar 22, 2021 11.88 11.88 11.88 0 -0.37(-2.98%)
Mar 19, 2021 12.24 12.29 11.69 12.24 800 +0.01(+0.08%)
Mar 18, 2021 12.23 12.23 12.23 12.23 293 +0.34(+2.86%)
Mar 17, 2021 11.86 11.89 11.85 11.89 1,603 +0.21(+1.75%)
Mar 15, 2021 11.69 11.69 11.69 0 -0.51(-4.17%)
Mar 12, 2021 12.73 12.73 12.19 1,017 -0.54(-4.22%)
Mar 11, 2021 12.73 12.73 12.73 12.73 251 +0.98(+8.34%)
Mar 10, 2021 11.32 11.91 11.32 11.75 11,872 +0.65(+5.86%)
Mar 09, 2021 11.26 11.26 11.00 11.10 11,079 +0.70(+6.73%)
Mar 08, 2021 10.60 11.30 10.40 10.40 5,528 -1.90(-15.45%)
Mar 05, 2021 12.18 12.30 11.20 12.30 6,800 -1.30(-9.56%)
Mar 04, 2021 11.57 13.60 11.57 13.60 7,157 +0.85(+6.67%)
Mar 03, 2021 12.75 12.75 12.75 1 +0.00(+0.00%)
Mar 02, 2021 12.75 12.75 12.75 12.75 402 -0.45(-3.41%)
Mar 01, 2021 13.53 13.53 13.20 13.20 10,245 -0.24(-1.76%)
Feb 26, 2021 13.44 13.44 13.13 13.44 8,100 -0.46(-3.32%)
Feb 25, 2021 12.85 13.90 12.85 13.90 2,552 +1.40(+11.18%)
Feb 24, 2021 14.45 14.45 12.50 12.50 1,117 -1.65(-11.66%)
Feb 23, 2021 13.72 14.15 12.50 14.15 3,747 +0.17(+1.23%)
Feb 22, 2021 15.00 15.00 13.75 13.98 130,183 -1.02(-6.81%)
Feb 19, 2021 15.00 15.00 15.00 15.00 400 -0.11(-0.73%)
Feb 18, 2021 15.25 15.75 15.00 15.11 5,143 -0.74(-4.67%)
Feb 17, 2021 15.85 15.86 15.85 15.85 1,823 -0.05(-0.31%)
Feb 16, 2021 15.89 16.02 15.25 15.90 2,414 +0.65(+4.26%)
Feb 12, 2021 16.50 18.00 15.05 15.25 3,400 -1.46(-8.76%)
Feb 11, 2021 16.35 16.71 15.25 16.71 6,272 +1.20(+7.76%)
Feb 10, 2021 20.35 20.35 15.51 15.51 6,183 -2.66(-14.64%)
Feb 09, 2021 16.23 18.97 15.50 18.17 21,541 +1.67(+10.12%)
Feb 08, 2021 18.41 18.41 16.50 16.50 3,414 +0.76(+4.83%)
Feb 05, 2021 15.32 15.90 15.32 15.74 1,700 +0.27(+1.75%)
Feb 04, 2021 15.12 15.47 14.90 15.47 19,555 +0.31(+2.01%)
Feb 03, 2021 15.16 15.95 14.38 15.16 11,481 -0.59(-3.71%)
Feb 02, 2021 14.90 16.33 14.72 15.75 6,440 +0.38(+2.51%)
Feb 01, 2021 14.95 15.73 14.17 15.37 11,681 +1.12(+7.82%)
Jan 29, 2021 14.17 14.25 14.17 14.25 10,300 +0.02(+0.14%)
Jan 28, 2021 13.77 14.56 13.54 14.23 8,169 -0.67(-4.50%)
Jan 27, 2021 15.20 15.20 14.90 14.90 1,172 -0.60(-3.87%)
Jan 26, 2021 15.65 17.24 15.45 15.50 30,096 -0.21(-1.34%)
Jan 25, 2021 16.39 16.39 15.69 15.71 12,550 -1.09(-6.49%)
Jan 22, 2021 14.40 16.80 14.40 16.80 3,400 +1.30(+8.39%)
Jan 21, 2021 14.88 15.50 14.88 15.50 2,094 +0.60(+4.03%)
Jan 20, 2021 14.38 15.81 14.38 14.90 5,223 +1.17(+8.51%)
Jan 19, 2021 13.88 14.05 13.54 13.73 1,224 +1.18(+9.42%)
Jan 15, 2021 13.40 13.40 12.55 12.55 3,400 -0.65(-4.92%)
Jan 14, 2021 14.34 14.34 13.20 13.20 4,255 +0.70(+5.60%)
Jan 13, 2021 12.96 12.96 12.50 12.50 452 -0.19(-1.50%)
Jan 12, 2021 12.30 12.70 12.26 12.69 1,647 -0.01(-0.04%)
Jan 11, 2021 12.60 12.70 12.60 12.70 2,102 +0.25(+1.97%)
Jan 08, 2021 12.45 12.45 12.45 20 +0.00(+0.00%)
Jan 07, 2021 12.51 12.70 12.26 12.45 67,345 -0.26(-2.05%)
Jan 06, 2021 13.00 13.28 12.71 12.71 4,370 -0.91(-6.68%)
Jan 05, 2021 13.16 13.82 13.16 13.62 1,814 +0.80(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.