Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.40	13.40	13.40	13.40	1,400	+0.95(+7.63%)
Mar 30, 2020	12.45	12.45	12.45	12.45	146	-0.14(-1.11%)
Mar 27, 2020	12.59	12.59	12.59	12.59	35,800	+0.22(+1.74%)
Mar 20, 2020		12.37	12.37	12.37	0	-2.03(-14.06%)
Mar 12, 2020		14.40	14.40	14.40	0	-0.65(-4.33%)
Mar 09, 2020		15.05	15.05	15.05	0	+0.25(+1.70%)
Feb 28, 2020		14.80	14.80	14.80	0	+0.00(+0.00%)
Feb 25, 2020		14.80	14.80	14.80	0	-0.13(-0.86%)
Feb 20, 2020		14.93	14.93	14.93	0	+2.08(+16.17%)
Feb 14, 2020		12.85	12.85	12.85	0	+0.00(+0.00%)