Holiday Island Holdings Inc (OP: HIHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0310	0	-0.00(-11.43%)
Mar 30, 2022	0.0385	0.0385	0.0350	0.0350	7,219	-0.01(-17.65%)
Mar 29, 2022	0.0310	0.0425	0.0310	0.0425	2,751	+0.01(+36.66%)
Mar 28, 2022	0.0390	0.0390	0.0311	0.0311	2,000	-0.02(-33.83%)
Mar 24, 2022				0.0470	0	+0.00(+11.90%)
Mar 22, 2022				0.0420	1	+0.01(+39.53%)
Mar 21, 2022	0.0302	0.0429	0.0301	0.0301	20,201	-0.02(-34.85%)
Mar 17, 2022				0.0462	0	+0.02(+54.00%)
Mar 16, 2022	0.0300	0.0300	0.0300	0.0300	125	-0.00(-6.25%)
Mar 14, 2022				0.0320	0	-0.01(-26.44%)
Mar 11, 2022	0.0301	0.0628	0.0301	0.0435	30,710	+0.02(+54.80%)
Mar 02, 2022				0.0281	0	+0.00(+0.00%)
Feb 24, 2022				0.0281	0	-0.01(-32.94%)
Feb 22, 2022				0.0419	5	+0.01(+49.11%)
Feb 18, 2022				0.0281	0	+0.00(+0.00%)
Feb 17, 2022	0.0323	0.0323	0.0281	0.0281	2,512	-0.02(-37.28%)
Jan 27, 2022				0.0448	0	-0.01(-24.58%)
Jan 26, 2022	0.0594	0.0594	0.0594	0.0594	1,324	+0.03(+82.77%)
Jan 24, 2022				0.0325	0	-0.01(-18.75%)
Jan 20, 2022				0.0400	0	+0.01(+29.03%)
Jan 12, 2022				0.0310	0	+0.00(+0.00%)
Jan 07, 2022		0.0310	0.0310	0.0310	0	+0.00(+0.00%)