Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5816	0.6000	0.5816	0.6000	62,735	+0.04(+6.95%)
Mar 30, 2022	0.6118	0.6190	0.5610	0.5610	193,450	-0.03(-5.19%)
Mar 29, 2022	0.5391	0.5917	0.5224	0.5917	77,395	+0.03(+4.45%)
Mar 28, 2022	0.5709	0.5906	0.5497	0.5665	73,172	-0.03(-5.58%)
Mar 25, 2022	0.5959	0.6012	0.5750	0.6000	56,119	+0.01(+2.53%)
Mar 24, 2022	0.6100	0.6174	0.5751	0.5852	31,922	-0.02(-3.22%)
Mar 23, 2022	0.5880	0.6302	0.5880	0.6047	97,501	+0.00(+0.15%)
Mar 22, 2022	0.6040	0.6281	0.5700	0.6038	138,316	+0.03(+4.72%)
Mar 21, 2022	0.5818	0.6100	0.5700	0.5766	148,797	-0.01(-0.91%)
Mar 18, 2022	0.6149	0.6149	0.5780	0.5819	39,519	-0.04(-5.83%)
Mar 17, 2022	0.5442	0.6350	0.5442	0.6179	78,426	+0.05(+8.57%)
Mar 16, 2022	0.5702	0.5702	0.4919	0.5691	111,922	+0.02(+3.47%)
Mar 15, 2022	0.5000	0.5512	0.4758	0.5500	114,933	+0.05(+10.20%)
Mar 14, 2022	0.5675	0.5675	0.4850	0.4991	393,574	-0.07(-11.55%)
Mar 11, 2022	0.6020	0.6020	0.5630	0.5643	116,462	-0.04(-6.60%)
Mar 10, 2022	0.5850	0.6336	0.5631	0.6042	168,467	+0.02(+4.17%)
Mar 09, 2022	0.5430	0.6558	0.5430	0.5800	250,891	+0.02(+3.79%)
Mar 08, 2022	0.5230	0.5710	0.5135	0.5588	120,201	+0.01(+1.49%)
Mar 07, 2022	0.5649	0.5900	0.5301	0.5506	211,934	-0.01(-2.31%)
Mar 04, 2022	0.5401	0.5669	0.4750	0.5636	532,395	-0.03(-5.28%)
Mar 03, 2022	0.5801	0.5950	0.5520	0.5950	50,794	+0.02(+2.59%)
Mar 02, 2022	0.5500	0.6000	0.5500	0.5800	118,362	+0.02(+4.09%)
Mar 01, 2022	0.5488	0.5880	0.5488	0.5572	226,500	+0.03(+5.89%)
Feb 28, 2022	0.4950	0.5500	0.4570	0.5262	268,646	+0.05(+9.63%)
Feb 25, 2022	0.4180	0.4887	0.4610	0.4800	78,808	+0.03(+7.50%)
Feb 24, 2022	0.4220	0.4475	0.3981	0.4465	82,657	+0.02(+3.84%)
Feb 23, 2022	0.4070	0.4300	0.4057	0.4300	48,904	+0.02(+5.65%)
Feb 22, 2022	0.3900	0.4180	0.3900	0.4070	79,926	-0.00(-0.73%)
Feb 18, 2022				0.4100	0	+0.01(+2.14%)
Feb 17, 2022	0.4251	0.4417	0.4014	0.4014	343,764	-0.02(-5.55%)
Feb 16, 2022	0.4336	0.4548	0.4240	0.4250	60,880	-0.02(-3.61%)
Feb 15, 2022	0.4168	0.4409	0.4168	0.4409	108,550	+0.03(+8.12%)
Feb 14, 2022	0.4670	0.4670	0.4075	0.4078	44,391	-0.03(-7.23%)
Feb 11, 2022	0.4587	0.4739	0.4388	0.4396	82,151	-0.02(-3.77%)
Feb 10, 2022	0.4650	0.4991	0.4478	0.4568	156,517	-0.03(-5.31%)
Feb 09, 2022	0.4400	0.4900	0.4400	0.4824	183,054	+0.05(+12.42%)
Feb 08, 2022	0.4327	0.4418	0.4105	0.4291	85,216	+0.01(+2.17%)
Feb 07, 2022	0.4100	0.4574	0.3980	0.4200	132,674	-0.01(-2.76%)
Feb 04, 2022	0.4201	0.4500	0.4162	0.4319	290,793	+0.01(+2.83%)
Feb 03, 2022	0.4610		0.4185	0.4200	70,280	-0.02(-4.78%)
Feb 02, 2022	0.4408	0.4466	0.4350	0.4411	62,132	-0.00(-0.29%)
Feb 01, 2022	0.4373	0.4498	0.4354	0.4424	28,792	+0.02(+5.76%)
Jan 31, 2022	0.4315	0.4357	0.4050	0.4183	62,367	-0.01(-2.72%)
Jan 28, 2022	0.3926	0.4371	0.3683	0.4300	159,177	+0.03(+7.23%)
Jan 27, 2022	0.4395	0.4395	0.3958	0.4010	151,965	-0.04(-9.79%)
Jan 26, 2022	0.4680	0.4779	0.4026	0.4445	151,781	+0.01(+2.30%)
Jan 25, 2022	0.4200	0.4432	0.4200	0.4345	118,578	+0.01(+3.40%)
Jan 24, 2022	0.3800	0.4202	0.3416	0.4202	332,741	+0.01(+1.50%)
Jan 21, 2022	0.4150	0.4328	0.3750	0.4140	273,902	-0.02(-3.72%)
Jan 20, 2022	0.4020	0.4424	0.4020	0.4300	88,604	+0.01(+1.18%)
Jan 19, 2022	0.4250	0.4323	0.4148	0.4250	75,504	+0.00(+0.66%)
Jan 18, 2022	0.4500	0.4800	0.4222	0.4222	180,576	-0.06(-11.80%)
Jan 14, 2022				0.4787	0	-0.02(-3.16%)
Jan 13, 2022	0.4900	0.5065	0.4794	0.4943	106,236	-0.01(-1.14%)
Jan 12, 2022	0.5000	0.5230	0.4762	0.5000	68,570	-0.01(-1.75%)
Jan 11, 2022	0.4822	0.5180	0.4530	0.5089	118,612	+0.02(+4.80%)
Jan 10, 2022	0.4344	0.4856	0.4255	0.4856	302,383	+0.04(+9.30%)
Jan 07, 2022	0.4640	0.4640	0.4171	0.4443	42,621	+0.00(+0.29%)
Jan 06, 2022	0.4910	0.4910	0.4281	0.4430	54,465	-0.02(-5.32%)
Jan 05, 2022	0.4400	0.4894	0.4376	0.4679	295,259	+0.03(+6.34%)
Jan 04, 2022	0.4068	0.4400	0.4068	0.4400	152,866	+0.04(+10.00%)