The Movie Studio Inc (OP: MVES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Mar 28, 2018	0.0019	0.0020	0.0015	0.0017	80,206,744	+0.00(+0.00%)
Mar 27, 2018	0.0018	0.0020	0.0017	0.0017	9,745,516	-0.00(-11.13%)
Mar 26, 2018	0.0018	0.0021	0.0018	0.0019	5,714,478	-0.00(-8.90%)
Mar 23, 2018	0.0023	0.0023	0.0018	0.0021	6,204,500	-0.00(-4.55%)
Mar 22, 2018	0.0020	0.0023	0.0019	0.0022	3,741,028	+0.00(+5.36%)
Mar 21, 2018	0.0022	0.0026	0.0019	0.0021	20,551,364	-0.00(-0.57%)
Mar 20, 2018	0.0018	0.0022	0.0017	0.0021	4,687,351	+0.00(+10.53%)
Mar 19, 2018	0.0018	0.0020	0.0017	0.0019	5,497,307	+0.00(+5.56%)
Mar 16, 2018	0.0018	0.0020	0.0017	0.0018	10,887,026	+0.00(+0.00%)
Mar 15, 2018	0.0017	0.0018	0.0016	0.0018	9,971,459	-0.00(-5.26%)
Mar 14, 2018	0.0019	0.0020	0.0017	0.0019	9,554,163	-0.00(-5.00%)
Mar 13, 2018	0.0020	0.0022	0.0018	0.0020	11,996,232	+0.00(+0.00%)
Mar 12, 2018	0.0025	0.0025	0.0020	0.0020	8,370,126	-0.00(-16.67%)
Mar 09, 2018	0.0025	0.0032	0.0020	0.0024	57,726,008	+0.00(+20.00%)
Mar 08, 2018	0.0020	0.0020	0.0018	0.0020	10,798,586	+0.00(+0.00%)
Mar 07, 2018	0.0022	0.0023	0.0018	0.0020	18,583,756	-0.00(-9.09%)
Mar 06, 2018	0.0025	0.0027	0.0021	0.0022	14,960,488	-0.00(-15.38%)
Mar 05, 2018	0.0027	0.0029	0.0025	0.0026	9,279,979	-0.00(-3.70%)
Mar 02, 2018	0.0026	0.0029	0.0025	0.0027	6,812,598	-0.00(-3.57%)
Mar 01, 2018	0.0027	0.0030	0.0024	0.0028	21,401,360	+0.00(+3.70%)
Feb 28, 2018	0.0029	0.0029	0.0023	0.0027	22,792,128	-0.00(-6.90%)
Feb 27, 2018	0.0028	0.0031	0.0024	0.0029	23,611,000	+0.00(+3.57%)
Feb 26, 2018	0.0025	0.0030	0.0022	0.0028	45,220,756	-0.00(-15.15%)
Feb 23, 2018	0.0036	0.0036	0.0026	0.0033	58,856,556	-0.00(-2.94%)
Feb 22, 2018	0.0045	0.0045	0.0031	0.0034	76,200,152	-0.00(-15.00%)
Feb 21, 2018	0.0034	0.0058	0.0033	0.0040	178,798,976	+0.00(+60.00%)
Feb 20, 2018	0.0031	0.0032	0.0021	0.0025	68,275,656	-0.00(-13.79%)
Feb 16, 2018		0.0029	0.0029	0.0029	0	-0.00(-6.45%)
Feb 15, 2018	0.0032	0.0035	0.0028	0.0031	21,031,536	-0.00(-3.13%)
Feb 14, 2018	0.0037	0.0037	0.0028	0.0032	43,488,680	-0.00(-15.79%)
Feb 13, 2018	0.0039	0.0046	0.0033	0.0038	58,301,676	-0.00(-2.56%)
Feb 12, 2018	0.0057	0.0061	0.0034	0.0039	156,802,928	-0.00(-30.36%)
Feb 09, 2018	0.0079	0.0079	0.0052	0.0056	43,440,128	-0.00(-24.32%)
Feb 08, 2018	0.0073	0.0089	0.0053	0.0074	145,840,272	+0.00(+13.85%)
Feb 07, 2018		0.0074	0.0018	0.0065	245,535,856	+0.00(+333.33%)
Feb 06, 2018	0.0014	0.0015	0.0012	0.0015	2,982,368	+0.00(+7.14%)
Feb 05, 2018	0.0017	0.0017	0.0015	0.0014	7,349,346	-0.00(-12.50%)
Feb 02, 2018	0.0019	0.0019	0.0015	0.0016	5,296,241	-0.00(-15.79%)
Feb 01, 2018	0.0022	0.0022	0.0017	0.0019	10,194,409	-0.00(-9.52%)
Jan 31, 2018	0.0018	0.0022	0.0015	0.0021	29,790,620	+0.00(+16.67%)
Jan 30, 2018	0.0018	0.0019	0.0016	0.0018	1,260,052	+0.00(+0.00%)
Jan 29, 2018	0.0017	0.0020	0.0017	0.0018	3,762,222	+0.00(+5.88%)
Jan 26, 2018	0.0018	0.0018	0.0015	0.0017	579,074	+0.00(+6.25%)
Jan 25, 2018	0.0016	0.0018	0.0014	0.0016	3,899,734	+0.00(+0.00%)
Jan 24, 2018	0.0017	0.0017	0.0014	0.0016	1,427,496	-0.00(-5.88%)
Jan 23, 2018	0.0018	0.0018	0.0014	0.0017	2,265,000	-0.00(-5.56%)
Jan 22, 2018	0.0016	0.0019	0.0015	0.0018	13,425,526	+0.00(+12.50%)
Jan 19, 2018	0.0019	0.0019	0.0016	0.0016	985,320	-0.00(-11.11%)
Jan 18, 2018	0.0014	0.0019	0.0014	0.0018	6,956,601	+0.00(+38.46%)
Jan 17, 2018	0.0015	0.0016	0.0013	0.0013	2,501,600	-0.00(-13.33%)
Jan 16, 2018	0.0017	0.0017	0.0015	0.0015	1,371,520	+0.00(+7.14%)
Jan 12, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 11, 2018	0.0020	0.0021	0.0013	0.0014	7,540,427	-0.00(-30.00%)
Jan 10, 2018	0.0015	0.0020	0.0013	0.0020	1,193,762	+0.00(+33.33%)
Jan 09, 2018	0.0014	0.0015	0.0013	0.0015	301,005	+0.00(+15.38%)
Jan 08, 2018	0.0014	0.0014	0.0013	0.0013	516,160	-0.00(-7.14%)
Jan 05, 2018	0.0014	0.0014	0.0014	0.0014	351,528	+0.00(+7.69%)
Jan 04, 2018	0.0014	0.0015	0.0013	0.0013	1,383,480	-0.00(-7.14%)
Jan 03, 2018	0.0015	0.0015	0.0014	0.0014	270,714	+0.00(+7.69%)