(OP: AYASF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.170	8.650	8.650	8.600	113,408	-0.59(-6.41%)
Mar 27, 2024	9.130	9.192	8.980	9.190	35,941	+0.24(+2.68%)
Mar 26, 2024	9.063	9.130	8.940	8.950	50,345	+0.06(+0.67%)
Mar 25, 2024	9.130	9.140	8.826	8.890	27,913	-0.16(-1.77%)
Mar 22, 2024	9.020	9.090	8.980	9.050	22,125	+0.02(+0.22%)
Mar 21, 2024	9.220	9.220	8.851	9.030	72,265	-0.18(-1.95%)
Mar 20, 2024	8.460	9.220	8.280	9.210	94,459	+0.74(+8.67%)
Mar 19, 2024	8.820	8.820	8.410	8.475	43,084	-0.35(-3.97%)
Mar 18, 2024	8.600	8.840	8.460	8.825	50,261	+0.34(+3.98%)
Mar 15, 2024	8.252	8.630	8.250	8.487	201,400	+0.36(+4.39%)
Mar 14, 2024	8.090	8.168	8.080	8.130	25,563	-0.10(-1.22%)
Mar 13, 2024	7.980	8.230	7.950	8.230	42,547	+0.39(+4.97%)
Mar 12, 2024	8.120	8.120	7.740	7.840	26,600	-0.07(-0.88%)
Mar 11, 2024	7.840	8.070	7.676	7.910	89,568	+0.26(+3.36%)
Mar 08, 2024	7.800	7.880	7.613	7.653	45,750	-0.13(-1.71%)
Mar 07, 2024	7.700	7.801	7.655	7.786	113,441	+0.10(+1.25%)
Mar 06, 2024	7.620	7.770	7.515	7.690	30,873	+0.08(+1.05%)
Mar 05, 2024	7.740	7.740	7.525	7.610	39,636	+0.00(+0.07%)
Mar 04, 2024	7.640	7.700	7.520	7.605	45,267	+0.23(+3.05%)
Mar 01, 2024	7.277	7.560	7.277	7.380	55,504	+0.14(+2.00%)
Feb 29, 2024	6.870	7.370	6.870	7.235	59,130	+0.14(+1.97%)
Feb 28, 2024	7.060	7.119	7.043	7.095	14,815	-0.06(-0.77%)
Feb 27, 2024	7.107	7.170	7.060	7.150	19,221	+0.04(+0.49%)
Feb 26, 2024	7.150	7.150	7.028	7.115	7,804	-0.17(-2.27%)
Feb 23, 2024	7.110	7.322	7.030	7.280	14,710	+0.19(+2.68%)
Feb 22, 2024	7.210	7.260	7.060	7.090	12,019	-0.21(-2.88%)
Feb 21, 2024	7.273	7.300	7.060	7.300	49,573	-0.14(-1.91%)
Feb 20, 2024	7.520	7.530	7.381	7.442	28,655	-0.08(-1.03%)
Feb 16, 2024	7.430	7.550	7.400	7.520	21,274	+0.00(+0.00%)
Feb 15, 2024	7.370	7.520	7.345	7.520	22,693	+0.31(+4.30%)
Feb 14, 2024	7.015	7.210	7.000	7.210	43,239	+0.21(+3.00%)
Feb 13, 2024	7.140	7.300	6.920	7.000	113,014	-0.35(-4.74%)
Feb 12, 2024	7.330	7.410	7.200	7.348	21,760	+0.10(+1.36%)
Feb 09, 2024	7.500	7.510	7.210	7.250	54,356	-0.27(-3.59%)
Feb 08, 2024	7.220	7.520	7.220	7.520	21,763	-0.03(-0.40%)
Feb 07, 2024	7.920	7.920	7.298	7.550	270,731	-0.37(-4.67%)
Feb 06, 2024	7.800	7.949	7.753	7.920	9,994	+0.16(+2.06%)
Feb 05, 2024	7.720	7.862	7.560	7.760	58,449	-0.07(-0.89%)
Feb 02, 2024	7.690	7.830	7.617	7.830	93,948	-0.04(-0.51%)
Feb 01, 2024	7.720	7.940	7.677	7.870	24,684	+0.17(+2.16%)
Jan 31, 2024	8.100	8.100	7.670	7.704	44,591	-0.21(-2.63%)
Jan 30, 2024	8.120	8.120	7.895	7.912	20,039	-0.21(-2.57%)
Jan 29, 2024	7.900	8.148	7.790	8.120	70,027	+0.35(+4.47%)
Jan 26, 2024	7.720	7.800	7.689	7.773	33,763	+0.02(+0.29%)
Jan 25, 2024	7.640	7.768	7.630	7.750	31,986	+0.11(+1.48%)
Jan 24, 2024	7.330	7.710	7.330	7.637	23,825	-0.06(-0.82%)
Jan 23, 2024	7.520	7.700	7.420	7.700	17,481	+0.22(+2.89%)
Jan 22, 2024	7.510	7.580	7.411	7.484	40,544	-0.15(-1.92%)
Jan 19, 2024	7.430	7.630	7.430	7.630	26,107	+0.19(+2.55%)
Jan 18, 2024	7.370	7.468	7.370	7.440	14,802	-0.06(-0.80%)
Jan 17, 2024	7.290	7.500	7.150	7.500	40,050	+0.11(+1.42%)
Jan 16, 2024	7.574	7.574	7.380	7.395	30,583	-0.14(-1.79%)
Jan 12, 2024	7.730	7.734	7.500	7.530	39,674	+0.25(+3.36%)
Jan 11, 2024	7.400	7.580	7.230	7.285	34,397	-0.19(-2.53%)
Jan 10, 2024	7.540	7.540	7.380	7.474	67,609	+0.07(+0.99%)
Jan 09, 2024	7.450	7.539	7.401	7.401	18,839	-0.02(-0.26%)
Jan 08, 2024	7.620	7.620	7.390	7.420	18,414	-0.22(-2.83%)
Jan 05, 2024	7.750	7.800	7.570	7.636	21,868	-0.11(-1.47%)
Jan 04, 2024	7.553	7.750	7.530	7.750	34,104	+0.24(+3.22%)
Jan 03, 2024	7.339	7.610	7.339	7.508	35,386	-0.01(-0.07%)