Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2136	0.2349	0.1800	0.2293	342,520	+0.01(+2.27%)
Mar 30, 2022	0.2200	0.2333	0.2020	0.2242	80,693	+0.01(+6.26%)
Mar 29, 2022	0.2311	0.2490	0.2020	0.2110	149,855	-0.03(-13.88%)
Mar 28, 2022	0.2400	0.2489	0.2255	0.2450	76,774	+0.01(+2.08%)
Mar 25, 2022	0.2010	0.2450	0.2010	0.2400	86,092	+0.01(+2.13%)
Mar 24, 2022	0.2320	0.2390	0.2285	0.2350	96,989	+0.00(+1.29%)
Mar 23, 2022	0.2250	0.2457	0.2190	0.2320	75,086	+0.01(+3.80%)
Mar 22, 2022	0.2213	0.2350	0.2050	0.2235	131,354	-0.01(-2.53%)
Mar 21, 2022	0.2300	0.2467	0.2126	0.2293	118,718	-0.00(-0.30%)
Mar 18, 2022	0.2234	0.2300	0.2168	0.2300	78,595	+0.00(+0.00%)
Mar 17, 2022	0.2300	0.2350	0.2155	0.2300	87,897	+0.01(+5.70%)
Mar 16, 2022	0.2190	0.2200	0.2105	0.2176	119,696	-0.00(-0.41%)
Mar 15, 2022	0.2350	0.2350	0.2185	0.2185	75,957	-0.00(-1.58%)
Mar 14, 2022	0.2260	0.2300	0.2220	0.2220	62,172	-0.01(-5.49%)
Mar 11, 2022	0.2490	0.2495	0.2273	0.2349	66,900	-0.01(-4.12%)
Mar 10, 2022	0.2395	0.2500	0.2210	0.2450	114,994	+0.01(+4.03%)
Mar 09, 2022	0.2321	0.2500	0.2300	0.2355	87,106	-0.01(-5.80%)
Mar 08, 2022	0.2320	0.2500	0.2320	0.2500	58,873	+0.00(+0.00%)
Mar 07, 2022	0.2490	0.2590	0.2320	0.2500	192,697	+0.00(+0.40%)
Mar 04, 2022	0.2400	0.2500	0.2150	0.2490	331,914	-0.00(-0.40%)
Mar 03, 2022	0.2405	0.2500	0.2400	0.2500	156,791	+0.00(+0.00%)
Mar 02, 2022	0.2401	0.2500	0.2311	0.2500	61,356	+0.01(+2.46%)
Mar 01, 2022	0.2480	0.2500	0.2311	0.2440	89,100	-0.00(-1.57%)
Feb 28, 2022	0.2490	0.2500	0.2300	0.2479	130,873	-0.00(-0.04%)
Feb 25, 2022	0.2480	0.2480	0.2295	0.2480	194,564	-0.00(-0.80%)
Feb 24, 2022	0.2350	0.2500	0.2200	0.2500	221,333	+0.01(+4.21%)
Feb 23, 2022	0.2300	0.2500	0.2250	0.2399	198,626	-0.00(-0.04%)
Feb 22, 2022	0.2200	0.2400	0.2175	0.2400	246,918	+0.02(+10.34%)
Feb 18, 2022				0.2175	0	+0.01(+3.57%)
Feb 17, 2022	0.1915	0.2195	0.1910	0.2100	205,660	+0.02(+8.64%)
Feb 16, 2022	0.1990	0.1990	0.1915	0.1933	77,602	-0.01(-3.35%)
Feb 15, 2022	0.1800	0.2000	0.1800	0.2000	75,476	+0.02(+8.11%)
Feb 14, 2022	0.1710	0.1945	0.1710	0.1850	48,479	-0.00(-1.33%)
Feb 11, 2022	0.1775	0.1875	0.1750	0.1875	153,430	+0.01(+4.17%)
Feb 10, 2022	0.1770	0.1800	0.1745	0.1800	255,153	+0.00(+0.84%)
Feb 09, 2022	0.1700	0.1790	0.1700	0.1785	372,796	+0.01(+5.00%)
Feb 08, 2022	0.1700	0.1790	0.1628	0.1700	196,488	+0.00(+0.00%)
Feb 07, 2022	0.1600	0.1777	0.1540	0.1700	76,490	+0.01(+3.03%)
Feb 04, 2022	0.1600	0.1650	0.1511	0.1650	112,628	-0.01(-2.94%)
Feb 03, 2022	0.1650	0.1735	0.1610	0.1700	39,981	+0.01(+3.03%)
Feb 02, 2022	0.1541	0.1720	0.1541	0.1650	16,128	+0.01(+3.45%)
Feb 01, 2022	0.1521	0.1595	0.1521	0.1595	4,013	-0.00(-0.31%)
Jan 31, 2022	0.1550	0.1600	0.1520	0.1600	50,343	-0.01(-3.03%)
Jan 28, 2022	0.1630	0.1800	0.1510	0.1650	355,343	+0.00(+0.00%)
Jan 27, 2022	0.1700	0.1770	0.1650	0.1650	90,635	+0.01(+3.13%)
Jan 26, 2022	0.1789	0.1789	0.1570	0.1600	582,368	+0.00(+0.76%)
Jan 25, 2022	0.1550	0.1800	0.1550	0.1588	316,065	+0.00(+2.12%)
Jan 24, 2022	0.1600	0.1700	0.1530	0.1555	195,084	-0.01(-6.61%)
Jan 21, 2022	0.1600	0.1750	0.1550	0.1665	346,895	-0.00(-2.06%)
Jan 20, 2022	0.1700	0.1700	0.1650	0.1700	283,797	+0.00(+0.00%)
Jan 19, 2022	0.1730	0.1800	0.1676	0.1700	185,464	-0.01(-4.23%)
Jan 18, 2022	0.1700	0.1800	0.1700	0.1775	333,601	+0.00(+0.68%)
Jan 14, 2022				0.1763	0	+0.00(+2.44%)
Jan 13, 2022	0.1645	0.1755	0.1556	0.1721	393,426	-0.00(-1.09%)
Jan 12, 2022	0.1700	0.1840	0.1615	0.1740	202,332	+0.00(+2.35%)
Jan 11, 2022	0.1730	0.1815	0.1400	0.1700	231,006	-0.01(-3.41%)
Jan 10, 2022	0.1800	0.1950	0.1760	0.1760	72,540	-0.01(-4.86%)
Jan 07, 2022	0.1760	0.1850	0.1760	0.1850	74,525	+0.00(+0.00%)
Jan 06, 2022	0.1805	0.1850	0.1730	0.1850	180,538	+0.02(+9.79%)
Jan 05, 2022	0.1700	0.1770	0.1673	0.1685	84,473	-0.00(-0.88%)
Jan 04, 2022	0.1585	0.1700	0.1527	0.1700	296,281	+0.01(+3.79%)