Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0200	0	-0.00(-5.66%)
Mar 29, 2023	0.0241	0.0241	0.0212	0.0212	4,250	+0.00(+5.47%)
Mar 28, 2023	0.0201	0.0201	0.0201	0.0201	200	-0.00(-11.45%)
Mar 27, 2023	0.0241	0.0241	0.0227	0.0227	2,001	+0.00(+0.44%)
Mar 23, 2023				0.0226	0	-0.00(-2.59%)
Mar 22, 2023	0.0263	0.0263	0.0232	0.0232	250	-0.00(-2.52%)
Mar 21, 2023	0.0213	0.0238	0.0200	0.0238	59,000	-0.00(-0.42%)
Mar 20, 2023	0.0172	0.0243	0.0172	0.0239	1,600	-0.00(-8.08%)
Mar 17, 2023	0.0267	0.0267	0.0260	0.0260	11,000	+0.00(+10.17%)
Mar 15, 2023				0.0236	0	+0.00(+18.00%)
Mar 14, 2023	0.0200	0.0200	0.0200	0.0200	100	-0.00(-13.42%)
Mar 13, 2023	0.0231	0.0275	0.0231	0.0231	3,728	+0.00(+0.00%)
Mar 07, 2023				0.0231	0	-0.00(-15.69%)
Mar 03, 2023				0.0274	325	+0.01(+33.01%)
Mar 02, 2023	0.0179	0.0206	0.0179	0.0206	5,000	+0.00(+14.44%)
Mar 01, 2023	0.0274	0.0274	0.0180	0.0180	15,810	-0.00(-16.28%)
Feb 27, 2023				0.0215	75	-0.01(-21.53%)
Feb 24, 2023	0.0274	0.0274	0.0274	0.0274	1,000	+0.01(+27.44%)
Feb 23, 2023	0.0215	0.0215	0.0215	0.0215	7,500	+0.00(+0.94%)
Feb 22, 2023	0.0213	0.0213	0.0210	0.0213	13,707	-0.00(-3.18%)
Feb 16, 2023				0.0220	0	-0.00(-11.29%)
Feb 15, 2023	0.0275	0.0275	0.0211	0.0248	20,750	+0.00(+8.30%)
Feb 14, 2023	0.0229	0.0229	0.0229	0.0229	4,029	+0.00(+4.09%)
Feb 13, 2023	0.0169	0.0239	0.0169	0.0220	2,515	-0.01(-20.00%)
Feb 10, 2023	0.0275	0.0275	0.0244	0.0275	24,000	+0.00(+11.79%)
Feb 09, 2023	0.0226	0.0264	0.0226	0.0246	24,470	+0.00(+11.82%)
Feb 08, 2023	0.0225	0.0246	0.0220	0.0220	44,975	+0.00(+28.65%)
Feb 06, 2023				0.0171	0	-0.01(-27.23%)
Feb 03, 2023	0.0219	0.0235	0.0219	0.0235	1,550	+0.00(+6.82%)
Feb 02, 2023	0.0220	0.0246	0.0220	0.0220	20,215	-0.00(-14.06%)
Feb 01, 2023	0.0256	0.0256	0.0256	0.0256	25,000	+0.00(+3.64%)
Jan 31, 2023	0.0247	0.0247	0.0246	0.0247	3,000	-0.00(-6.08%)
Jan 30, 2023	0.0279	0.0279	0.0263	0.0263	10,250	+0.00(+13.36%)
Jan 26, 2023				0.0232	192	+0.00(+17.77%)
Jan 25, 2023	0.0197	0.0197	0.0197	0.0197	1,500	-0.00(-13.97%)
Jan 24, 2023	0.0231	0.0231	0.0165	0.0229	29,195	+0.00(+0.88%)
Jan 23, 2023	0.0183	0.0279	0.0183	0.0227	27,183	-0.00(-9.20%)
Jan 20, 2023	0.0228	0.0250	0.0217	0.0250	14,250	+0.01(+48.81%)
Jan 19, 2023	0.0146	0.0168	0.0146	0.0168	25,500	-0.00(-4.55%)
Jan 18, 2023	0.0163	0.0208	0.0163	0.0176	1,000	-0.00(-15.38%)
Jan 17, 2023	0.0214	0.0214	0.0208	0.0208	600	+0.01(+39.60%)
Jan 13, 2023	0.0234	0.0234	0.0149	0.0149	3,300	+0.00(+1.36%)
Jan 11, 2023				0.0147	9	+0.00(+2.08%)
Jan 10, 2023	0.0147	0.0147	0.0142	0.0144	6,100	-0.01(-28.00%)
Jan 09, 2023	0.0200	0.0200	0.0200	0.0200	10,040	-0.00(-0.99%)
Jan 06, 2023	0.0169	0.0202	0.0169	0.0202	5,805	+0.00(+19.53%)
Jan 05, 2023	0.0169	0.0169	0.0169	0.0169	1,000	+0.00(+0.00%)
Jan 04, 2023	0.0158	0.0169	0.0150	0.0169	33,202	+0.00(+11.18%)