Aapki Ventures Inc (OP: PUSOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0320	0	-0.05(-62.79%)
Mar 22, 2024	0.0860	0.0860	0.0860	0.0860	250	+0.05(+168.75%)
Mar 14, 2024				0.0320	0	+0.00(+0.00%)
Mar 06, 2024				0.0320	0	+0.00(+6.67%)
Mar 05, 2024	0.0320	0.0320	0.0300	0.0300	31,493	+0.01(+71.43%)
Feb 21, 2024				0.0175	50	+0.00(+9.38%)
Feb 09, 2024				0.0160	0	+0.00(+0.00%)
Feb 02, 2024				0.0160	0	-0.01(-48.39%)
Jan 30, 2024				0.0310	0	+0.00(+0.00%)
Jan 10, 2024				0.0310	0	+0.01(+55.00%)
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	220	-0.04(-66.67%)