Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.17	21.17	21.17	21.17	308	-0.79(-3.61%)
Mar 30, 2021	21.96	21.96	21.96	21.96	1,761	-0.59(-2.61%)
Mar 29, 2021		22.55	22.55	22.55	405	+0.00(+0.00%)
Mar 26, 2021	21.92	22.78	21.92	22.55	1,700	+0.73(+3.35%)
Mar 25, 2021	22.16	22.54	21.62	21.82	1,619	-0.66(-2.94%)
Mar 24, 2021	22.13	22.48	22.13	22.48	1,045	+0.43(+1.95%)
Mar 23, 2021	22.46	22.46	21.67	22.05	2,465	-0.32(-1.43%)
Mar 22, 2021	22.70	22.70	22.03	22.37	36,917	-0.04(-0.18%)
Mar 19, 2021	22.18	22.41	21.54	22.41	148,100	-0.53(-2.31%)
Mar 18, 2021	23.25	23.25	22.59	22.94	276,794	-1.36(-5.60%)
Mar 17, 2021	22.60	24.30	22.45	24.30	151,775	+1.83(+8.14%)
Mar 16, 2021	22.48	22.65	22.05	22.47	47,036	+1.05(+4.90%)
Mar 15, 2021	21.45	22.17	21.42	21.42	775	-1.28(-5.64%)
Mar 12, 2021	23.10	23.10	22.69	22.70	70,600	+0.12(+0.53%)
Mar 11, 2021	22.29	22.58	22.02	22.58	79,658	+0.28(+1.26%)
Mar 10, 2021	21.90	23.30	21.41	22.30	137,562	+1.84(+8.97%)
Mar 08, 2021		20.46	20.46	20.46	0	-0.57(-2.69%)
Mar 05, 2021	21.03	21.03	21.03	21.03	100	-0.17(-0.80%)
Mar 04, 2021	20.98	21.20	20.98	21.20	820	-0.08(-0.38%)
Mar 03, 2021		21.28	21.28	21.28	1	+0.00(+0.00%)
Mar 02, 2021		16.30	16.30	21.28	134	+4.98(+30.55%)