Skip to main content

Travis Perkins Plc (OP: TPRKY )

10.12 -0.22 (-2.13%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.17 21.17 21.17 21.17 308 -0.79(-3.61%)
Mar 30, 2021 21.96 21.96 21.96 21.96 1,761 -0.59(-2.61%)
Mar 29, 2021 22.55 22.55 22.55 405 +0.00(+0.00%)
Mar 26, 2021 21.92 22.78 21.92 22.55 1,700 +0.73(+3.35%)
Mar 25, 2021 22.16 22.54 21.62 21.82 1,619 -0.66(-2.94%)
Mar 24, 2021 22.13 22.48 22.13 22.48 1,045 +0.43(+1.95%)
Mar 23, 2021 22.46 22.46 21.67 22.05 2,465 -0.32(-1.43%)
Mar 22, 2021 22.70 22.70 22.03 22.37 36,917 -0.04(-0.18%)
Mar 19, 2021 22.18 22.41 21.54 22.41 148,100 -0.53(-2.31%)
Mar 18, 2021 23.25 23.25 22.59 22.94 276,794 -1.36(-5.60%)
Mar 17, 2021 22.60 24.30 22.45 24.30 151,775 +1.83(+8.14%)
Mar 16, 2021 22.48 22.65 22.05 22.47 47,036 +1.05(+4.90%)
Mar 15, 2021 21.45 22.17 21.42 21.42 775 -1.28(-5.64%)
Mar 12, 2021 23.10 23.10 22.69 22.70 70,600 +0.12(+0.53%)
Mar 11, 2021 22.29 22.58 22.02 22.58 79,658 +0.28(+1.26%)
Mar 10, 2021 21.90 23.30 21.41 22.30 137,562 +1.84(+8.97%)
Mar 08, 2021 20.46 20.46 20.46 0 -0.57(-2.69%)
Mar 05, 2021 21.03 21.03 21.03 21.03 100 -0.17(-0.80%)
Mar 04, 2021 20.98 21.20 20.98 21.20 820 -0.08(-0.38%)
Mar 03, 2021 21.28 21.28 21.28 1 +0.00(+0.00%)
Mar 02, 2021 16.30 16.30 21.28 134 +4.98(+30.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.