Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 19, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 17, 2020		9.700	9.700	9.700	0	-2.92(-23.14%)
Mar 13, 2020		12.62	12.62	12.62	0	-5.62(-30.81%)
Feb 28, 2020		18.24	18.24	18.24	0	-2.44(-11.79%)
Feb 25, 2020		20.68	20.68	20.68	0	+0.42(+2.06%)
Feb 03, 2020		20.26	20.26	20.26	0	-0.41(-1.98%)
Jan 30, 2020		20.67	20.67	20.67	0	+0.00(+0.00%)
Jan 23, 2020		20.67	20.67	20.67	0	+0.00(+0.00%)
Jan 22, 2020	21.15	21.15	20.67	20.67	3,036	+0.03(+0.15%)
Jan 16, 2020		20.64	20.64	20.64	0	+0.00(+0.00%)