Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		24.88	24.88	24.88	0	-2.36(-8.66%)
Mar 17, 2016		27.24	27.24	27.24	0	+1.03(+3.93%)
Mar 15, 2016		26.21	26.21	26.21	0	+0.37(+1.43%)
Mar 10, 2016		25.84	25.84	25.84	0	-0.25(-0.96%)
Mar 02, 2016		26.09	26.09	26.09	0	-0.64(-2.39%)
Feb 17, 2016		26.73	26.73	26.73	0	+0.81(+3.12%)
Feb 10, 2016		25.92	25.92	25.92	0	-0.80(-2.99%)
Feb 04, 2016		26.72	26.72	26.72	0	-0.01(-0.04%)
Feb 01, 2016		26.73	26.73	26.73	0	+0.39(+1.48%)
Jan 25, 2016		26.34	26.34	26.34	0	-0.46(-1.72%)