Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1074	0	-0.00(-1.92%)
Mar 26, 2024	0.1095	0.1095	0.1095	0.1095	200	+0.00(+3.50%)
Mar 25, 2024	0.1058	0.1058	0.1058	0.1058	108	-0.01(-9.42%)
Mar 22, 2024	0.1168	0.1168	0.1168	0.1168	100	+0.01(+12.31%)
Mar 21, 2024	0.1103	0.1103	0.1040	0.1040	1,700	-0.00(-0.38%)
Mar 20, 2024	0.1061	0.1061	0.1044	0.1044	4,360	-0.01(-5.09%)
Mar 19, 2024	0.1100	0.1100	0.1100	0.1100	2,500	-0.02(-12.70%)
Mar 13, 2024				0.1260	500	+0.01(+12.50%)
Mar 11, 2024				0.1120	1,125	-0.01(-4.27%)
Mar 08, 2024	0.1170	0.1200	0.1170	0.1170	3,500	-0.00(-2.50%)
Mar 06, 2024				0.1200	500	-0.01(-7.69%)
Mar 05, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+3.17%)
Mar 04, 2024	0.1260	0.1260	0.1260	0.1260	360	+0.02(+18.42%)
Feb 29, 2024				0.1064	500	-0.02(-17.33%)
Feb 27, 2024				0.1287	0	-0.00(-1.00%)
Feb 23, 2024				0.1300	0	-0.00(-2.26%)
Feb 22, 2024	0.1330	0.1330	0.1330	0.1330	3,500	+0.00(+0.30%)
Feb 21, 2024	0.1300	0.1326	0.1300	0.1326	1,874	-0.00(-0.30%)
Feb 20, 2024	0.1330	0.1330	0.1330	0.1330	522	+0.01(+7.61%)
Feb 16, 2024	0.1236	0.1252	0.1236	0.1236	19,371	+0.00(+0.00%)
Feb 14, 2024				0.1236	0	-0.00(-0.24%)
Feb 12, 2024				0.1239	0	-0.01(-6.49%)
Feb 08, 2024				0.1325	0	+0.01(+10.42%)
Feb 05, 2024				0.1200	0	-0.01(-5.29%)
Jan 30, 2024				0.1267	0	-0.00(-2.54%)
Jan 29, 2024	0.1300	0.1300	0.1300	0.1300	5,302	+0.00(+2.93%)
Jan 26, 2024	0.1263	0.1263	0.1263	0.1263	100	-0.00(-2.09%)
Jan 25, 2024	0.1290	0.1290	0.1290	0.1290	2,000	-0.01(-9.79%)
Jan 22, 2024				0.1430	60	+0.01(+7.84%)
Jan 17, 2024				0.1326	0	-0.00(-2.14%)
Jan 16, 2024	0.1470	0.1355	0.1355	0.1355	1,906	+0.00(+1.88%)
Jan 10, 2024				0.1330	0	-0.01(-6.07%)
Jan 03, 2024				0.1416	25	+0.00(+1.43%)