Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	36.41	36.41	36.41	36.41	0	+0.31(+0.85%)
Mar 26, 2014	36.12	36.12	36.10	36.10	1,195	+0.33(+0.92%)
Mar 25, 2014	35.99	35.99	35.77	35.77	2,514	+0.17(+0.48%)
Mar 24, 2014	35.87	35.87	35.60	35.60	3,566	-0.12(-0.34%)
Mar 21, 2014	35.72	35.72	35.72	35.72	0	-0.08(-0.22%)
Mar 19, 2014	35.80	35.80	35.80	35.80	117	-0.07(-0.20%)
Mar 18, 2014	35.94	35.94	35.87	35.87	1,200	-0.05(-0.14%)
Mar 17, 2014	35.92	35.92	35.92	35.92	200,151	+0.47(+1.33%)
Mar 14, 2014	35.45	35.45	35.45	35.45	0	-0.18(-0.51%)
Mar 13, 2014	36.05	36.19	35.63	35.63	543,368	-0.32(-0.89%)
Mar 12, 2014	35.87	36.25	35.87	35.95	1,958	-0.59(-1.61%)
Mar 10, 2014		36.54	36.54	36.54	0	+0.44(+1.22%)
Mar 06, 2014		36.10	36.10	36.10	65	-0.03(-0.08%)
Mar 03, 2014		36.13	36.13	36.13	0	-0.19(-0.52%)
Feb 28, 2014	36.29	36.35	36.29	36.32	0	+0.03(+0.08%)
Feb 26, 2014		36.29	36.29	36.29	173,594	-0.31(-0.85%)
Feb 25, 2014	36.57	36.60	36.57	36.60	200,392	-0.18(-0.48%)
Feb 24, 2014	36.78	36.78	36.78	36.78	211	+0.15(+0.40%)
Feb 21, 2014	36.52	36.63	36.52	36.63	0	+0.30(+0.83%)
Feb 20, 2014	36.27	36.33	36.27	36.33	2,935	+0.13(+0.36%)
Feb 19, 2014	36.09	36.20	36.09	36.20	879	+0.21(+0.58%)
Feb 18, 2014	36.08	36.16	35.99	35.99	94,540	+0.57(+1.61%)
Feb 14, 2014		35.42	35.42	35.42	0	+0.23(+0.65%)
Feb 13, 2014	35.42	35.42	35.19	35.19	1,600	+0.05(+0.14%)
Feb 12, 2014	35.15	35.16	35.14	35.14	1,025	+0.13(+0.37%)
Feb 11, 2014	34.98	35.01	34.98	35.01	2,500	+0.26(+0.75%)
Feb 10, 2014	34.64	34.75	34.55	34.75	320,840	+0.40(+1.16%)
Feb 07, 2014	34.50	34.53	34.15	34.35	0	+0.15(+0.44%)
Feb 06, 2014	34.16	34.20	34.10	34.20	2,366	+0.28(+0.83%)
Feb 05, 2014	33.90	34.16	33.90	33.92	1,413	-0.03(-0.09%)
Feb 04, 2014	33.98	34.07	33.95	33.95	892	-0.05(-0.15%)
Feb 03, 2014	34.40	34.41	34.00	34.00	1,946	-0.71(-2.05%)
Jan 31, 2014	34.48	34.74	34.40	34.71	0	-0.64(-1.80%)
Jan 30, 2014	35.52	35.52	35.35	35.35	839	+0.06(+0.18%)
Jan 28, 2014	35.29	35.29	35.29	35.29	50	-0.01(-0.04%)
Jan 27, 2014	35.36	35.36	35.25	35.30	1,580	-0.52(-1.46%)
Jan 24, 2014	35.82	35.82	35.82	35.82	0	-0.33(-0.90%)
Jan 23, 2014	36.27	36.27	35.97	36.15	1,209,613	+0.75(+2.12%)
Jan 21, 2014		35.40	35.40	35.40	0	-0.10(-0.28%)
Jan 17, 2014		35.50	35.50	35.50	0	-0.36(-1.00%)
Jan 15, 2014	35.86	35.86	35.86	35.86	500,025	+0.29(+0.82%)
Jan 14, 2014	35.57	35.57	35.57	35.57	680	-0.14(-0.39%)
Jan 13, 2014	35.80	35.95	35.71	35.71	313,653	-0.04(-0.11%)
Jan 10, 2014	35.75	35.75	35.75	35.75	4,308	+0.66(+1.88%)
Jan 09, 2014	35.32	35.32	35.09	35.09	116,242	-0.07(-0.20%)
Jan 08, 2014	35.41	35.41	35.16	35.16	386,335	-0.04(-0.11%)
Jan 07, 2014	35.20	35.34	35.20	35.20	167,660	+0.20(+0.57%)
Jan 06, 2014	35.31	35.32	35.00	35.00	3,068	-0.40(-1.13%)
Jan 03, 2014	35.35	35.40	35.22	35.40	0	+0.20(+0.57%)