Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.85	36.85	36.57	36.60	1,270	+0.50(+1.39%)
Mar 30, 2011	36.10	36.10	36.10	36.10	3,702	+0.23(+0.64%)
Mar 29, 2011	35.95	36.10	35.87	35.87	400	-0.23(-0.64%)
Mar 28, 2011	36.00	36.10	36.00	36.10	5,550	-0.25(-0.69%)
Mar 25, 2011	36.17	36.35	36.17	36.35	2,000	+0.40(+1.11%)
Mar 24, 2011	35.90	36.25	35.90	35.95	5,053	+0.03(+0.08%)
Mar 22, 2011	35.92	35.92	35.92	35.92	0	+0.42(+1.18%)
Mar 21, 2011	35.20	35.50	35.20	35.50	576	+0.87(+2.51%)
Mar 18, 2011	35.15	35.15	34.63	34.63	3,062	+0.38(+1.11%)
Mar 17, 2011	34.37	34.37	34.25	34.25	300	+0.85(+2.54%)
Mar 16, 2011	33.89	33.89	33.02	33.40	1,900	-0.58(-1.71%)
Mar 15, 2011	33.37	34.00	33.37	33.98	2,150	-0.57(-1.65%)
Mar 14, 2011	34.55	34.55	34.55	34.55	200	+0.55(+1.62%)
Mar 11, 2011	34.00	34.00	34.00	34.00	100	-0.65(-1.88%)
Mar 10, 2011	34.65	34.65	34.65	34.65	100	-0.74(-2.09%)
Mar 09, 2011	35.39	35.39	35.39	35.39	700	-0.26(-0.73%)
Mar 08, 2011	35.45	35.65	35.40	35.65	4,660	-0.05(-0.14%)
Mar 07, 2011	36.05	36.05	35.70	35.70	2,628	-0.25(-0.70%)
Mar 04, 2011	35.95	35.95	35.95	35.95	1,003	-0.30(-0.83%)
Mar 03, 2011	36.29	36.29	36.25	36.25	400	+0.87(+2.46%)
Mar 02, 2011	35.79	35.79	35.38	35.38	2,339	-0.18(-0.51%)
Mar 01, 2011	36.00	36.00	35.56	35.56	1,250	+0.11(+0.31%)
Feb 25, 2011		35.45	35.45	35.45	0	+0.01(+0.03%)
Feb 24, 2011	35.45	35.65	35.20	35.44	2,795	+0.19(+0.54%)
Feb 23, 2011	35.25	35.25	35.25	35.25	722	+0.39(+1.12%)
Feb 22, 2011	35.25	35.80	34.86	34.86	3,250	-0.49(-1.39%)
Feb 18, 2011	35.25	35.35	35.25	35.35	230,316	-0.05(-0.14%)
Feb 17, 2011	35.30	35.40	35.30	35.40	5,500	+1.10(+3.21%)
Feb 15, 2011		34.30	34.30	34.30	0	+0.20(+0.59%)
Feb 14, 2011	33.55	34.10	33.55	34.10	250,706	-0.55(-1.59%)
Feb 10, 2011		34.65	34.65	34.65	0	+0.19(+0.55%)
Feb 09, 2011	34.85	34.85	34.46	34.46	341	-0.59(-1.68%)
Feb 07, 2011		35.05	35.05	35.05	0	-0.72(-2.01%)
Feb 03, 2011		35.77	35.77	35.77	0	-1.08(-2.93%)
Feb 02, 2011	37.00	37.00	36.80	36.85	1,350	+1.45(+4.10%)
Jan 31, 2011		35.40	35.40	35.40	0	+0.50(+1.43%)
Jan 28, 2011	35.00	35.00	34.90	34.90	1,168	-0.55(-1.55%)
Jan 27, 2011	35.20	35.45	35.20	35.45	500	+0.70(+2.01%)
Jan 26, 2011	34.75	34.94	34.75	34.75	2,673	+0.05(+0.14%)
Jan 25, 2011	34.40	34.70	34.10	34.70	10,769	+0.60(+1.76%)
Jan 20, 2011		34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 19, 2011	34.10	34.10	34.10	34.10	330	+0.00(+0.00%)
Jan 18, 2011	34.05	34.32	34.05	34.10	3,000	+0.15(+0.44%)
Jan 14, 2011	33.95	33.95	33.95	33.95	500	-0.04(-0.12%)
Jan 13, 2011	33.99	33.99	33.99	33.99	400	+0.29(+0.86%)
Jan 12, 2011	33.75	33.85	33.70	33.70	650	+0.45(+1.35%)
Jan 11, 2011	33.50	33.50	33.25	33.25	101,000	+0.05(+0.15%)
Jan 10, 2011	33.00	33.20	33.00	33.20	1,560	+0.27(+0.82%)
Jan 07, 2011	32.90	33.05	32.80	32.93	2,258	+0.03(+0.09%)
Jan 06, 2011	33.25	33.25	32.90	32.90	1,200	-0.55(-1.64%)
Jan 05, 2011	33.50	33.50	33.25	33.45	101,550	-0.35(-1.04%)
Jan 04, 2011	34.10	34.10	33.80	33.80	575	+0.30(+0.90%)