Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2009		22.95	22.95	22.95	0	-0.05(-0.22%)
Mar 17, 2009	23.00	23.00	23.00	23.00	0	+3.10(+15.58%)
Mar 06, 2009		19.90	19.90	19.90	0	+0.00(+0.00%)
Mar 05, 2009	19.77	19.90	19.77	19.90	200,110	+0.16(+0.81%)
Mar 04, 2009		19.74	19.74	19.74	0	-0.71(-3.47%)
Mar 02, 2009	20.45	20.45	20.45	20.45	300	-1.25(-5.76%)
Feb 27, 2009	21.70	21.70	21.70	21.70	1,400	-0.80(-3.56%)
Feb 26, 2009	22.55	23.00	22.50	22.50	2,300	-0.51(-2.22%)
Feb 25, 2009		23.01	23.01	23.01	0	+0.00(+0.00%)
Feb 24, 2009	23.01	23.01	23.01	23.01	40,000	-1.49(-6.08%)
Feb 19, 2009		24.50	24.50	24.50	0	+0.00(+0.00%)
Feb 18, 2009	24.50	24.50	24.50	24.50	100	-0.05(-0.20%)
Feb 17, 2009	24.55	24.55	24.55	24.55	720	-0.35(-1.41%)
Feb 12, 2009		24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 11, 2009	24.90	24.90	24.90	24.90	109	-0.18(-0.72%)
Feb 06, 2009		25.08	25.08	25.08	0	+0.00(+0.00%)
Feb 05, 2009	25.08	25.08	25.08	25.08	726,600	+0.18(+0.72%)
Feb 04, 2009		24.90	24.90	24.90	25,000	+0.00(+0.00%)
Feb 03, 2009	24.90	24.90	24.90	24.90	334	+0.20(+0.81%)
Feb 02, 2009		24.70	24.70	24.70	31,000	+0.00(+0.00%)
Jan 30, 2009	24.70	24.70	24.70	24.70	308	-0.90(-3.52%)
Jan 29, 2009		25.60	25.60	25.60	0	+0.00(+0.00%)
Jan 28, 2009	25.85	25.85	25.15	25.60	2,404	+1.10(+4.49%)
Jan 27, 2009		24.50	24.50	24.50	0	+0.00(+0.00%)
Jan 26, 2009	24.50	24.50	24.50	24.50	59,300	+0.80(+3.35%)
Jan 23, 2009		23.70	23.70	23.70	100,000	+0.00(+0.00%)
Jan 22, 2009	23.71	23.71	23.70	23.70	202,000	-0.40(-1.64%)
Jan 15, 2009		24.10	24.10	24.10	0	+0.00(+0.00%)
Jan 14, 2009	25.00	25.00	24.10	24.10	300	-2.80(-10.41%)
Jan 12, 2009		26.90	26.90	26.90	0	+0.00(+0.00%)
Jan 09, 2009	26.90	26.90	26.90	26.90	0	-1.20(-4.27%)
Jan 07, 2009		28.10	28.10	28.10	0	+0.00(+0.00%)
Jan 06, 2009	28.10	28.10	28.10	28.10	100	+0.60(+2.18%)