Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.69	16.70	16.69	16.70	606	+0.05(+0.30%)
Mar 30, 2017	16.67	16.67	16.65	16.65	4,000	-0.35(-2.06%)
Mar 29, 2017	17.05	17.05	16.90	17.00	1,215	-0.25(-1.45%)
Mar 28, 2017	17.35	17.35	17.25	17.25	791	+0.24(+1.41%)
Mar 27, 2017	17.01	17.01	17.01	17.01	652	-0.94(-5.24%)
Mar 24, 2017	17.96	17.96	17.60	17.95	1,910	+0.05(+0.28%)
Mar 23, 2017	17.79	17.90	17.67	17.90	5,850	+0.50(+2.87%)
Mar 22, 2017	17.77	17.77	17.37	17.40	1,662	-0.33(-1.86%)
Mar 21, 2017	17.70	17.73	17.70	17.73	941	+0.75(+4.42%)
Mar 20, 2017	17.06	17.06	16.98	16.98	5,195	-0.24(-1.38%)
Mar 17, 2017	17.30	17.30	17.08	17.22	2,706	-0.43(-2.45%)
Mar 16, 2017	17.70	17.70	17.60	17.65	8,151	+0.02(+0.11%)
Mar 15, 2017	17.62	17.65	17.62	17.63	8,118	+0.50(+2.92%)
Mar 14, 2017	17.27	17.27	17.08	17.13	32,879	-0.53(-3.00%)
Mar 13, 2017	17.11	17.66	17.11	17.66	976	+1.11(+6.71%)
Mar 09, 2017		16.55	16.55	16.55	0	+0.28(+1.72%)
Mar 07, 2017		16.27	16.27	16.27	100	+0.27(+1.69%)
Mar 03, 2017		16.00	16.00	16.00	68	-0.06(-0.37%)
Mar 02, 2017	16.11	16.18	16.06	16.06	3,050	-0.22(-1.35%)
Mar 01, 2017	16.28	16.28	16.28	16.28	1,904	+0.00(+0.00%)
Feb 28, 2017	16.03	16.28	16.03	16.28	228	+0.03(+0.18%)
Feb 27, 2017	16.19	16.25	16.05	16.25	1,102	+0.34(+2.14%)
Feb 24, 2017	16.32	16.32	15.91	15.91	1,083	+0.18(+1.14%)
Feb 23, 2017	15.73	15.73	15.73	15.73	464	+0.08(+0.51%)
Feb 22, 2017	15.59	16.00	15.59	15.65	1,333	+0.06(+0.38%)
Feb 21, 2017	15.59	15.59	15.59	15.59	724	-0.06(-0.38%)
Feb 17, 2017		15.65	15.65	15.65	0	-0.20(-1.26%)
Feb 16, 2017	15.85	15.85	15.85	15.85	740	-0.14(-0.88%)
Feb 15, 2017	15.99	15.99	15.99	15.99	229	+0.05(+0.31%)
Feb 14, 2017	15.94	15.94	15.94	15.94	404	-0.06(-0.38%)
Feb 13, 2017	15.94	16.00	15.94	16.00	1,563	+0.50(+3.23%)
Feb 10, 2017	15.22	15.73	15.22	15.50	871	-0.50(-3.12%)
Feb 09, 2017	16.03	16.16	16.00	16.00	3,555	+0.19(+1.20%)
Feb 08, 2017	15.81	15.81	15.80	15.81	2,688	+1.09(+7.40%)
Feb 07, 2017	14.68	14.72	14.64	14.72	1,339	+0.13(+0.89%)
Feb 06, 2017	14.59	14.59	14.59	14.59	289	+0.01(+0.07%)
Feb 03, 2017	14.57	14.58	14.57	14.58	2,239	-0.06(-0.41%)
Feb 02, 2017	14.59	14.64	14.59	14.64	555	+0.19(+1.31%)
Feb 01, 2017	14.45	14.45	14.45	14.45	291	-0.08(-0.55%)
Jan 31, 2017	14.47	14.53	14.47	14.53	1,143	-0.09(-0.62%)
Jan 30, 2017	14.61	14.62	14.41	14.62	795	+0.03(+0.19%)
Jan 27, 2017	14.35	14.64	14.35	14.59	2,040	+0.23(+1.62%)
Jan 26, 2017	14.64	14.64	14.36	14.36	1,384	-0.13(-0.90%)
Jan 25, 2017	14.57	14.57	14.49	14.49	1,091	-0.15(-1.02%)
Jan 24, 2017	14.12	14.64	14.12	14.64	934	+0.59(+4.20%)
Jan 23, 2017	14.05	14.05	14.05	14.05	645	-0.20(-1.40%)
Jan 20, 2017	14.25	14.25	14.25	14.25	252	-0.15(-1.04%)
Jan 19, 2017	15.21	15.21	13.72	14.40	1,128	+0.09(+0.63%)
Jan 18, 2017	13.91	14.31	13.91	14.31	2,185	+0.28(+2.00%)
Jan 17, 2017	14.03	14.03	14.03	14.03	386	+0.39(+2.86%)
Jan 13, 2017		13.64	13.64	13.64	0	-0.36(-2.57%)
Jan 12, 2017	14.00	14.00	14.00	14.00	108	+0.32(+2.32%)
Jan 11, 2017	13.77	13.77	13.68	13.68	738	-0.01(-0.06%)
Jan 10, 2017	13.69	13.69	13.69	13.69	575	+0.74(+5.71%)
Jan 09, 2017	13.20	13.20	12.95	12.95	1,055	-0.44(-3.29%)
Jan 06, 2017	13.39	13.39	13.39	13.39	295	+0.14(+1.06%)
Jan 05, 2017	13.25	13.25	13.25	13.25	328	+0.35(+2.71%)
Jan 04, 2017	12.90	12.90	12.90	12.90	606	+0.10(+0.78%)