Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		1.970	1.970	1.970	15	-0.05(-2.48%)
Mar 27, 2018	2.020	2.020	2.020	2.020	4,236	+0.02(+1.00%)
Mar 26, 2018	1.970	2.000	1.970	2.000	11,000	+0.02(+1.01%)
Mar 23, 2018	1.980	1.980	1.980	1.980	8,100	-0.07(-3.51%)
Mar 21, 2018		2.052	2.052	2.052	0	-0.09(-4.11%)
Mar 20, 2018	2.030	2.140	2.030	2.140	1,594	+0.22(+11.46%)
Mar 16, 2018		1.920	1.920	1.920	0	-0.05(-2.54%)
Mar 15, 2018	1.940	1.970	1.940	1.970	300	+0.00(+0.00%)
Mar 13, 2018		1.970	1.970	1.970	16,000	-0.05(-2.48%)
Mar 12, 2018	1.961	2.020	1.960	2.020	1,685	+0.20(+10.87%)
Mar 07, 2018		1.822	1.822	1.822	1,000	+0.02(+0.89%)
Mar 06, 2018	1.801	1.806	1.801	1.806	1,500	-0.00(-0.22%)
Mar 05, 2018	1.762	1.810	1.760	1.810	6,800	-0.10(-5.24%)
Mar 01, 2018		1.910	1.910	1.910	2,000	+0.05(+2.69%)
Feb 27, 2018		1.860	1.860	1.860	2,500	+0.06(+3.33%)
Feb 22, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 21, 2018	1.800	1.800	1.800	1.800	8,556	+0.05(+2.80%)
Feb 20, 2018	1.751	1.751	1.751	1.751	3,000	-0.04(-2.40%)
Feb 16, 2018		1.794	1.794	1.794	0	+0.02(+1.36%)
Feb 15, 2018	1.770	1.770	1.770	1.770	2,000	+0.00(+0.00%)
Feb 14, 2018	1.740	1.770	1.740	1.770	3,250	+0.02(+1.09%)
Feb 13, 2018	1.751	1.751	1.751	1.751	72,400	+0.03(+1.80%)
Feb 12, 2018	1.710	1.724	1.710	1.720	16,000	+0.03(+1.78%)
Feb 08, 2018		1.690	1.690	1.690	46	+0.00(+0.00%)
Feb 07, 2018	1.658	1.690	1.650	1.690	93,750	+0.03(+1.81%)
Feb 06, 2018	1.650	1.670	1.650	1.660	10,874	-0.14(-7.78%)
Feb 05, 2018	1.800	1.800	1.800	1.800	2,020	-0.08(-4.26%)
Feb 02, 2018	1.860	1.910	1.860	1.880	18,933	+0.04(+2.17%)
Feb 01, 2018	1.825	1.840	1.825	1.840	2,200	-0.05(-2.65%)
Jan 31, 2018	1.888	1.890	1.888	1.890	508,000	-0.01(-0.53%)
Jan 30, 2018	1.888	1.920	1.888	1.900	4,300	+0.02(+1.06%)
Jan 29, 2018	1.880	1.900	1.880	1.880	12,900	-0.07(-3.34%)
Jan 26, 2018	1.941	1.945	1.941	1.945	73,850	+0.01(+0.26%)
Jan 25, 2018	1.979	1.980	1.940	1.940	8,040	-0.06(-3.00%)
Jan 23, 2018		2.000	2.000	2.000	14	+0.00(+0.05%)
Jan 22, 2018	1.950	1.999	1.950	1.999	1,750	+0.07(+3.84%)
Jan 19, 2018	1.860	1.925	1.860	1.925	51,000	+0.12(+6.94%)
Jan 18, 2018	1.800	1.801	1.800	1.800	30,500	-0.09(-4.76%)
Jan 17, 2018	1.870	1.920	1.870	1.890	10,200	-0.06(-3.08%)
Jan 16, 2018	1.980	1.980	1.925	1.950	10,705	-0.03(-1.42%)
Jan 12, 2018		1.978	1.978	1.978	0	+0.10(+5.49%)
Jan 10, 2018		1.875	1.875	1.875	0	-0.03(-1.83%)
Jan 09, 2018	1.929	1.930	1.890	1.910	195,790	+0.12(+6.70%)
Jan 08, 2018	1.829	1.830	1.780	1.790	5,332	+0.00(+0.00%)
Jan 05, 2018	1.789	1.790	1.750	1.790	39,850	-0.04(-1.97%)
Jan 04, 2018	1.770	1.826	1.770	1.826	1,400	+0.06(+3.16%)
Jan 03, 2018	1.768	1.776	1.768	1.770	13,250	-0.02(-1.23%)