Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2016 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 17, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Feb 16, 2016 0.7200 0.7200 0.7200 0.7200 27,000 +0.04(+5.88%)
Feb 04, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 15, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.58%)
Jan 08, 2016 0.6980 0.6980 0.6980 0 -0.18(-20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.