American Leisure Holdings Inc (OP: AMLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0016	0.0016	0.0014	0.0015	32,542,492	-0.00(-6.25%)
Mar 30, 2022	0.0016	0.0016	0.0015	0.0016	11,992,641	+0.00(+0.00%)
Mar 29, 2022	0.0016	0.0018	0.0014	0.0016	43,540,708	+0.00(+0.00%)
Mar 28, 2022	0.0011	0.0017	0.0011	0.0016	148,421,936	+0.00(+33.33%)
Mar 25, 2022	0.0012	0.0012	0.0011	0.0012	7,880,762	+0.00(+0.00%)
Mar 24, 2022	0.0013	0.0013	0.0011	0.0012	26,721,872	-0.00(-7.69%)
Mar 23, 2022	0.0011	0.0014	0.0011	0.0013	137,719,472	+0.00(+8.33%)
Mar 22, 2022	0.0011	0.0012	0.0011	0.0012	26,205,718	+0.00(+0.00%)
Mar 21, 2022	0.0011	0.0012	0.0011	0.0012	11,042,120	+0.00(+0.00%)
Mar 18, 2022	0.0010	0.0012	0.0010	0.0012	19,060,264	+0.00(+9.09%)
Mar 17, 2022	0.0011	0.0012	0.0010	0.0011	14,581,861	+0.00(+0.00%)
Mar 16, 2022	0.0011	0.0011	0.0010	0.0011	24,094,312	+0.00(+0.00%)
Mar 15, 2022	0.0010	0.0012	0.0010	0.0011	10,032,567	-0.00(-8.33%)
Mar 14, 2022	0.0011	0.0012	0.0010	0.0012	12,693,233	+0.00(+0.00%)
Mar 11, 2022	0.0010	0.0012	0.0010	0.0012	30,245,184	+0.00(+20.00%)
Mar 10, 2022	0.0011	0.0011	0.0010	0.0010	22,500,692	+0.00(+0.00%)
Mar 09, 2022	0.0010	0.0012	0.0010	0.0010	39,400,132	+0.00(+0.00%)
Mar 08, 2022	0.0012	0.0012	0.0010	0.0010	33,037,594	-0.00(-9.09%)
Mar 07, 2022	0.0013	0.0013	0.0011	0.0011	12,398,119	-0.00(-15.38%)
Mar 04, 2022	0.0012	0.0013	0.0011	0.0013	13,216,734	+0.00(+8.33%)
Mar 03, 2022	0.0012	0.0012	0.0011	0.0012	7,380,538	+0.00(+0.00%)
Mar 02, 2022	0.0012	0.0013	0.0011	0.0012	11,944,894	+0.00(+0.00%)
Mar 01, 2022	0.0012	0.0013	0.0011	0.0012	19,876,220	+0.00(+0.00%)
Feb 28, 2022	0.0012	0.0015	0.0011	0.0012	102,363,176	+0.00(+0.00%)
Feb 25, 2022	0.0012	0.0012	0.0010	0.0012	10,167,687	+0.00(+0.00%)
Feb 24, 2022	0.0012	0.0013	0.0009	0.0012	47,961,988	-0.00(-7.69%)
Feb 23, 2022	0.0012	0.0013	0.0012	0.0013	16,388,864	+0.00(+0.00%)
Feb 22, 2022	0.0015	0.0015	0.0012	0.0013	53,188,812	-0.00(-7.14%)
Feb 18, 2022				0.0014	0	+0.00(+16.67%)
Feb 17, 2022	0.0011	0.0012	0.0010	0.0012	17,526,962	+0.00(+9.09%)
Feb 16, 2022	0.0011	0.0011	0.0010	0.0011	43,667,756	+0.00(+0.00%)
Feb 15, 2022	0.0011	0.0011	0.0010	0.0011	18,910,690	+0.00(+0.00%)
Feb 14, 2022	0.0011	0.0011	0.0010	0.0011	20,986,070	+0.00(+0.00%)
Feb 11, 2022	0.0012	0.0012	0.0010	0.0011	29,921,836	-0.00(-8.33%)
Feb 10, 2022	0.0012	0.0012	0.0011	0.0012	17,355,308	+0.00(+0.00%)
Feb 09, 2022	0.0013	0.0013	0.0010	0.0012	188,031,600	-0.00(-20.00%)
Feb 08, 2022	0.0016	0.0017	0.0014	0.0015	37,393,276	-0.00(-6.25%)
Feb 07, 2022	0.0015	0.0016	0.0014	0.0016	25,640,828	+0.00(+6.67%)
Feb 04, 2022	0.0015	0.0017	0.0015	0.0015	22,126,680	+0.00(+0.00%)
Feb 03, 2022	0.0016			0.0015	30,156,022	-0.00(-11.76%)
Feb 02, 2022	0.0018	0.0019	0.0017	0.0017	26,724,152	+0.00(+0.00%)
Feb 01, 2022	0.0017	0.0018	0.0016	0.0017	19,901,196	-0.00(-5.56%)
Jan 31, 2022	0.0016	0.0019	0.0016	0.0018	28,224,034	+0.00(+5.88%)
Jan 28, 2022	0.0017	0.0018	0.0016	0.0017	22,593,160	-0.00(-5.56%)
Jan 27, 2022	0.0018	0.0018	0.0017	0.0018	6,851,308	+0.00(+0.00%)
Jan 26, 2022	0.0016	0.0019	0.0016	0.0018	14,137,286	+0.00(+5.88%)
Jan 25, 2022	0.0018	0.0019	0.0016	0.0017	34,568,368	+0.00(+0.00%)
Jan 24, 2022	0.0022	0.0022	0.0015	0.0017	90,471,752	-0.00(-19.05%)
Jan 21, 2022	0.0024	0.0025	0.0021	0.0021	32,176,492	-0.00(-12.50%)
Jan 20, 2022	0.0022	0.0024	0.0021	0.0024	18,132,510	+0.00(+9.09%)
Jan 19, 2022	0.0025	0.0025	0.0020	0.0022	34,922,116	-0.00(-4.35%)
Jan 18, 2022	0.0022	0.0026	0.0021	0.0023	28,230,724	+0.00(+0.00%)
Jan 14, 2022				0.0023	0	-0.00(-4.17%)
Jan 13, 2022	0.0027	0.0027	0.0023	0.0024	30,648,320	-0.00(-11.11%)
Jan 12, 2022	0.0030	0.0031	0.0025	0.0027	19,899,852	-0.00(-3.57%)
Jan 11, 2022	0.0026	0.0029	0.0025	0.0028	29,777,496	+0.00(+3.70%)
Jan 10, 2022	0.0034	0.0037	0.0026	0.0027	81,712,344	-0.00(-12.90%)
Jan 07, 2022	0.0038	0.0041	0.0029	0.0031	78,865,328	-0.00(-20.51%)
Jan 06, 2022	0.0049	0.0049	0.0036	0.0039	74,593,832	-0.00(-20.41%)
Jan 05, 2022	0.0051	0.0055	0.0038	0.0049	122,065,360	-0.00(-2.00%)
Jan 04, 2022	0.0049	0.0053	0.0045	0.0050	140,335,600	+0.00(+19.05%)