Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Mar 24, 2016		0.0420	0.0420	0.0420	0	-0.02(-35.38%)
Mar 21, 2016		0.0650	0.0650	0.0650	0	+0.01(+29.74%)
Mar 17, 2016		0.0501	0.0501	0.0501	0	-0.01(-16.50%)
Mar 15, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 11, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 10, 2016	0.0550	0.0590	0.0500	0.0500	268,500	+0.00(+0.00%)
Mar 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2016	0.0510	0.0600	0.0500	0.0500	112,539	+0.00(+0.00%)
Mar 03, 2016	0.0500	0.0500	0.0500	0.0500	400,000	+0.00(+0.00%)
Feb 25, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 24, 2016	0.0450	0.0550	0.0450	0.0550	43,800	+0.00(+10.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 10, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 26, 2016		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Jan 11, 2016		0.0610	0.0610	0.0610	0	-0.00(-1.61%)
Jan 08, 2016	0.0800	0.0800	0.0610	0.0620	183,100	-0.01(-11.43%)