Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.00	14.00	14.00	14.00	3,030	-0.12(-0.88%)
Mar 30, 2016	14.00	14.12	14.00	14.12	8,000	+0.22(+1.62%)
Mar 28, 2016		13.90	13.90	13.90	0	-0.10(-0.71%)
Mar 18, 2016		14.00	14.00	14.00	0	-0.10(-0.71%)
Mar 10, 2016		14.10	14.10	14.10	0	+0.05(+0.36%)
Mar 09, 2016	14.05	14.05	14.05	14.05	55,000	+0.05(+0.36%)
Mar 08, 2016	14.00	14.00	14.00	14.00	3,000	+0.00(+0.00%)
Mar 07, 2016	14.20	14.20	14.00	14.00	1,080	-0.20(-1.40%)
Mar 03, 2016		14.20	14.20	14.20	0	+0.20(+1.42%)
Mar 01, 2016		14.00	14.00	14.00	0	-0.00(-0.00%)
Feb 29, 2016	14.00	14.00	14.00	14.00	5,980	+0.00(+0.00%)
Feb 26, 2016	14.00	14.00	14.00	14.00	1,000	+0.00(+0.00%)
Feb 25, 2016	14.00	14.00	14.00	14.00	1,725	+0.00(+0.00%)
Feb 24, 2016	14.10	14.10	14.00	14.00	2,000	+0.05(+0.36%)
Feb 19, 2016		13.95	13.95	13.95	0	-0.05(-0.36%)
Feb 12, 2016		14.00	14.00	14.00	0	+0.20(+1.45%)
Feb 08, 2016		13.80	13.80	13.80	0	-0.45(-3.16%)
Feb 04, 2016		14.25	14.25	14.25	0	+0.05(+0.35%)
Feb 03, 2016	14.20	14.20	14.20	14.20	510	+0.20(+1.43%)
Feb 02, 2016	14.00	14.00	14.00	14.00	2,000	+0.00(+0.00%)
Feb 01, 2016	14.00	14.25	14.00	14.00	8,124	+0.00(+0.00%)
Jan 29, 2016	13.95	14.00	13.95	14.00	1,290	+0.05(+0.36%)
Jan 28, 2016	13.95	13.95	13.95	13.95	209	-0.03(-0.21%)
Jan 27, 2016	14.00	14.00	13.95	13.98	10,600	+0.28(+2.04%)
Jan 20, 2016		13.70	13.70	13.70	0	-0.00(-0.01%)
Jan 15, 2016		13.70	13.70	13.70	0	-0.20(-1.43%)