Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.6575	0.6575	0.6575	0	-0.00(-0.38%)
Mar 29, 2021	0.7200	0.7200	0.6600	0.6600	1,212	-0.06(-8.33%)
Mar 26, 2021	0.6900	0.7200	0.6900	0.7200	2,600	+0.03(+4.73%)
Mar 25, 2021	0.7450	0.7450	0.6875	0.6875	2,920	-0.01(-1.79%)
Mar 24, 2021	0.7375	0.7375	0.7000	0.7000	14,180	+0.03(+4.48%)
Mar 23, 2021	0.7000	0.7000	0.6700	0.6700	54,175	-0.02(-3.60%)
Mar 22, 2021	0.7525	0.7549	0.6900	0.6950	41,000	-0.08(-9.74%)
Mar 19, 2021	0.8100	0.8100	0.7700	0.7700	26,100	+0.00(+0.00%)
Mar 18, 2021	0.8100	0.8300	0.7700	0.7700	38,490	-0.04(-4.94%)
Mar 17, 2021	0.8450	0.8450	0.7500	0.8100	40,262	-0.07(-8.47%)
Mar 16, 2021	0.8613	0.8950	0.8250	0.8850	8,999	+0.03(+3.51%)
Mar 15, 2021	0.8323	0.8700	0.8323	0.8550	3,349	+0.01(+0.59%)
Mar 12, 2021	0.7950	0.8900	0.7880	0.8500	31,900	+0.09(+12.58%)
Mar 11, 2021	0.8050	0.8050	0.7500	0.7550	22,477	+0.01(+1.34%)
Mar 10, 2021	0.7400	0.7500	0.7370	0.7450	5,319	+0.04(+5.67%)
Mar 09, 2021	0.7300	0.7300	0.7050	0.7050	6,630	-0.03(-3.42%)
Mar 08, 2021	0.7200	0.7300	0.6830	0.7300	8,467	+0.01(+1.39%)
Mar 05, 2021	0.7000	0.7600	0.6800	0.7200	19,900	+0.07(+11.20%)
Mar 04, 2021	0.6375	0.6475	0.6300	0.6475	3,942	+0.02(+2.37%)
Mar 03, 2021	0.6400	0.6400	0.6325	0.6325	12,058	-0.03(-4.17%)
Mar 02, 2021	0.6390	0.6890	0.6390	0.6600	3,060	+0.02(+2.72%)
Mar 01, 2021	0.6545	0.6856	0.6400	0.6425	6,078	+0.01(+1.98%)
Feb 26, 2021	0.6450	0.6450	0.5800	0.6300	3,400	+0.00(+0.00%)
Feb 25, 2021	0.5960	0.6400	0.5960	0.6300	68,565	+0.05(+9.00%)
Feb 24, 2021	0.5500	0.5960	0.5300	0.5780	18,420	+0.06(+12.23%)
Feb 23, 2021	0.5180	0.5180	0.5150	0.5150	2,100	+0.02(+3.00%)
Feb 22, 2021	0.4900	0.5080	0.4700	0.5000	18,416	+0.01(+2.04%)
Feb 19, 2021	0.4930	0.5000	0.4850	0.4900	3,900	-0.00(-0.61%)
Feb 18, 2021		0.4930	0.4930	0.4930	10	+0.00(+0.00%)
Feb 17, 2021	0.4750	0.4930	0.4750	0.4930	48,569	+0.00(+0.61%)
Feb 16, 2021	0.4600	0.4900	0.4575	0.4900	1,525	+0.03(+7.69%)
Feb 12, 2021	0.4350	0.4600	0.4350	0.4550	5,500	+0.05(+10.98%)
Feb 11, 2021	0.4100	0.4100	0.4100	0.4100	25,075	-0.06(-11.83%)
Feb 10, 2021	0.3950	0.4700	0.3950	0.4650	360	+0.05(+13.14%)
Feb 09, 2021	0.4350	0.4350	0.4110	0.4110	30,400	+0.04(+9.60%)
Feb 08, 2021	0.4200	0.4600	0.3750	0.3750	9,672	-0.07(-16.48%)
Feb 05, 2021		0.4490	0.4490	0.4490	105	+0.00(+0.00%)
Feb 04, 2021	0.4075	0.4490	0.4075	0.4490	1,475	+0.05(+12.25%)
Feb 03, 2021	0.4000	0.4000	0.4000	0.4000	300	+0.03(+9.50%)
Feb 01, 2021		0.3653	0.3653	0.3653	0	+0.02(+5.12%)
Jan 29, 2021	0.4050	0.4050	0.3475	0.3475	14,200	-0.07(-16.27%)
Jan 28, 2021	0.3700	0.4150	0.3700	0.4150	6,105	+0.04(+10.96%)
Jan 27, 2021	0.4000	0.4100	0.3700	0.3740	48,480	-0.05(-11.48%)
Jan 26, 2021	0.4225	0.4225	0.4225	0.4225	123	-0.01(-2.87%)
Jan 25, 2021	0.4450	0.4890	0.4350	0.4350	5,312	+0.00(+0.00%)
Jan 22, 2021	0.4550	0.4550	0.4350	0.4350	2,200	-0.02(-4.40%)
Jan 21, 2021	0.4550	0.4550	0.4550	0.4550	2,650	-0.02(-4.21%)
Jan 20, 2021	0.4950	0.4950	0.4750	0.4750	645	+0.01(+2.15%)
Jan 14, 2021		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jan 13, 2021	0.4650	0.4650	0.4600	0.4600	6,020	+0.02(+4.55%)
Jan 12, 2021	0.4400	0.4400	0.4400	0.4400	24,900	-0.01(-1.12%)
Jan 11, 2021	0.4700	0.4700	0.4450	0.4450	8,149	-0.01(-1.11%)
Jan 08, 2021	0.4800	0.4900	0.4500	0.4500	600	+0.00(+0.00%)
Jan 07, 2021	0.4550	0.4800	0.4500	0.4500	10,000	-0.01(-1.75%)
Jan 06, 2021	0.4525	0.4850	0.4400	0.4580	16,660	+0.04(+9.05%)