China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0557	0	-0.00(-3.63%)
Mar 29, 2023				0.0578	0	-0.00(-1.03%)
Mar 27, 2023				0.0584	0	+0.00(+6.18%)
Mar 22, 2023				0.0550	0	-0.00(-5.66%)
Mar 20, 2023				0.0583	0	-0.00(-7.31%)
Mar 16, 2023				0.0629	0	+0.00(+8.45%)
Mar 13, 2023				0.0580	0	-0.01(-12.25%)
Feb 23, 2023				0.0661	0	-0.01(-15.58%)
Feb 21, 2023				0.0783	0	+0.02(+25.48%)
Feb 16, 2023				0.0624	0	-0.00(-4.73%)
Feb 13, 2023				0.0655	0	-0.01(-14.60%)
Feb 01, 2023				0.0767	0	+0.01(+14.14%)
Jan 31, 2023	0.0672	0.0672	0.0672	0.0672	5,199	-0.00(-4.00%)
Jan 27, 2023				0.0700	0	+0.00(+4.48%)
Jan 26, 2023	0.0635	0.0670	0.0635	0.0670	10,450	+0.01(+11.48%)
Jan 23, 2023				0.0601	0	-0.00(-7.54%)
Jan 18, 2023				0.0650	0	+0.01(+8.33%)
Jan 11, 2023				0.0600	0	+0.00(+3.45%)
Jan 06, 2023				0.0580	0	-0.00(-3.33%)
Jan 05, 2023	0.0600	0.0600	0.0600	0.0600	656	+0.01(+20.00%)