China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0450	0.0450	0.0450	0	+0.01(+21.29%)
Mar 27, 2020		0.0371	0.0371	0.0371	0	-0.00(-7.25%)
Mar 26, 2020	0.0400	0.0400	0.0400	0.0400	5,950	-0.00(-11.11%)
Mar 25, 2020	0.0378	0.0450	0.0378	0.0450	4,600	+0.01(+28.57%)
Mar 24, 2020	0.0350	0.0350	0.0350	0.0350	800	-0.00(-8.62%)
Mar 23, 2020	0.0375	0.0385	0.0350	0.0383	23,000	-0.00(-4.25%)
Mar 20, 2020	0.0400	0.0400	0.0400	0.0400	200	+0.00(+6.67%)
Mar 19, 2020	0.0375	0.0375	0.0375	0.0375	10,000	-0.00(-10.71%)
Mar 04, 2020		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Mar 03, 2020	0.0400	0.0500	0.0400	0.0400	32,000	-0.01(-13.98%)
Mar 02, 2020	0.0465	0.0465	0.0465	0.0465	5,000	+0.01(+16.25%)
Feb 28, 2020	0.0454	0.0454	0.0400	0.0400	20,500	-0.01(-25.93%)
Feb 27, 2020	0.0400	0.0540	0.0400	0.0540	1,800	+0.00(+7.57%)
Feb 26, 2020	0.0540	0.0540	0.0502	0.0502	41,427	-0.00(-7.04%)
Feb 24, 2020		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Feb 19, 2020		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Feb 18, 2020	0.0500	0.0510	0.0500	0.0510	7,800	+0.00(+6.25%)
Feb 13, 2020		0.0480	0.0480	0.0480	0	+0.00(+6.67%)
Feb 12, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 11, 2020	0.0500	0.0500	0.0450	0.0450	12,800	-0.00(-0.88%)
Feb 10, 2020	0.0500	0.0500	0.0454	0.0454	11,000	-0.00(-5.42%)
Feb 07, 2020	0.0500	0.0500	0.0480	0.0480	25,000	-0.00(-4.00%)
Feb 06, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 05, 2020	0.0500	0.0500	0.0500	0.0500	21,630	+0.00(+0.00%)
Feb 03, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.11%)
Jan 31, 2020	0.0596	0.0596	0.0596	0.0596	100	+0.01(+14.62%)
Jan 30, 2020	0.0500	0.0520	0.0500	0.0520	19,264	+0.01(+25.30%)
Jan 29, 2020	0.0540	0.0540	0.0415	0.0415	22,185	-0.01(-24.41%)
Jan 24, 2020		0.0549	0.0549	0.0549	0	+0.00(+3.58%)
Jan 23, 2020	0.0530	0.0530	0.0530	0.0530	10,000	-0.00(-1.49%)
Jan 22, 2020	0.0535	0.0538	0.0535	0.0538	1,759	-0.00(-5.61%)
Jan 21, 2020	0.0570	0.0570	0.0570	0.0570	4,000	+0.01(+10.68%)
Jan 17, 2020	0.0530	0.0530	0.0510	0.0515	11,200	-0.00(-5.68%)
Jan 16, 2020	0.0546	0.0546	0.0546	0.0546	1,000	+0.00(+5.00%)
Jan 14, 2020		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Jan 13, 2020	0.0500	0.0530	0.0500	0.0530	5,200	+0.00(+3.52%)
Jan 10, 2020	0.0512	0.0512	0.0512	0.0512	4,000	+0.00(+2.40%)
Jan 06, 2020		0.0500	0.0500	0.0500	0	-0.00(-2.72%)
Jan 03, 2020	0.0514	0.0514	0.0514	0.0514	20,100	+0.00(+2.80%)