China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Mar 19, 2018		0.0601	0.0601	0.0601	0	-0.00(-7.54%)
Mar 16, 2018	0.0650	0.0650	0.0650	0.0650	4,800	-0.01(-7.14%)
Mar 14, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 02, 2018		0.0600	0.0600	0.0600	0	-0.01(-17.81%)
Feb 23, 2018		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Feb 20, 2018		0.0710	0.0710	0.0710	0	+0.01(+18.04%)
Feb 16, 2018		0.0602	0.0602	0.0602	0	-0.01(-10.22%)
Feb 14, 2018		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Jan 31, 2018		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jan 29, 2018		0.0720	0.0720	0.0720	0	+0.01(+10.77%)
Jan 26, 2018	0.0650	0.0650	0.0650	0.0650	200	+0.00(+1.56%)