China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.4300	0.4400	0.4300	0.4400	105,350	+0.01(+1.15%)
Mar 30, 2011	0.4350	0.4350	0.4350	0.4350	24,600	-0.01(-2.25%)
Mar 29, 2011	0.4450	0.4450	0.4450	0.4450	2,500	-0.01(-2.20%)
Mar 28, 2011	0.4550	0.4550	0.4550	0.4550	23,000	-0.01(-1.09%)
Mar 25, 2011	0.4500	0.4600	0.4500	0.4600	239,600	+0.01(+1.55%)
Mar 24, 2011	0.4500	0.4530	0.4500	0.4530	17,500	-0.01(-1.52%)
Mar 23, 2011	0.4600	0.4600	0.4400	0.4600	94,725	+0.02(+4.55%)
Mar 22, 2011	0.4350	0.4400	0.4330	0.4400	17,000	+0.01(+1.15%)
Mar 21, 2011	0.4400	0.4400	0.4350	0.4350	13,475	-0.01(-1.14%)
Mar 18, 2011	0.4340	0.4400	0.4340	0.4400	48,500	+0.02(+3.53%)
Mar 17, 2011	0.4300	0.4300	0.4200	0.4250	46,206	+0.01(+2.41%)
Mar 16, 2011	0.4300	0.4310	0.4100	0.4150	243,500	+0.01(+2.47%)
Mar 15, 2011	0.4390	0.4390	0.3750	0.4050	1,789,003	-0.02(-5.81%)
Mar 14, 2011	0.4500	0.4500	0.4250	0.4300	399,800	-0.02(-3.37%)
Mar 11, 2011	0.4310	0.4450	0.4310	0.4450	66,700	+0.01(+1.14%)
Mar 10, 2011	0.4500	0.4500	0.4400	0.4400	109,000	-0.02(-4.35%)
Mar 09, 2011	0.4600	0.4600	0.4600	0.4600	3,300	+0.00(+0.00%)
Mar 08, 2011	0.4700	0.4700	0.4600	0.4600	64,000	+0.01(+1.10%)
Mar 07, 2011	0.4500	0.4600	0.4500	0.4550	39,600	-0.00(-0.87%)
Mar 04, 2011	0.4500	0.4590	0.4500	0.4590	133,000	+0.01(+2.00%)
Mar 03, 2011	0.4520	0.4520	0.4500	0.4500	16,900	+0.01(+1.12%)
Mar 02, 2011	0.4600	0.4600	0.4450	0.4450	35,175	+0.01(+1.14%)
Mar 01, 2011	0.4430	0.4430	0.4400	0.4400	95,721	-0.01(-2.22%)
Feb 28, 2011	0.4410	0.4500	0.4350	0.4500	138,000	-0.01(-2.17%)
Feb 25, 2011	0.4400	0.4600	0.4300	0.4600	19,900	+0.03(+6.98%)
Feb 24, 2011	0.4400	0.4400	0.4300	0.4300	98,000	-0.02(-4.44%)
Feb 23, 2011	0.4400	0.4500	0.4400	0.4500	102,255	-0.02(-4.26%)
Feb 22, 2011	0.4700	0.4700	0.4400	0.4700	142,425	-0.01(-2.08%)
Feb 18, 2011	0.4800	0.4800	0.4700	0.4800	103,100	+0.01(+1.48%)
Feb 17, 2011	0.4700	0.4730	0.4700	0.4730	29,000	+0.00(+0.64%)
Feb 16, 2011	0.4600	0.4700	0.4600	0.4700	37,200	+0.02(+4.91%)
Feb 15, 2011	0.4430	0.4500	0.4430	0.4480	111,425	-0.00(-0.44%)
Feb 14, 2011	0.4650	0.4650	0.4500	0.4500	122,295	+0.00(+0.00%)
Feb 11, 2011	0.4500	0.4500	0.4400	0.4500	172,598	+0.01(+2.27%)
Feb 10, 2011	0.4400	0.4400	0.4310	0.4400	105,526	-0.02(-4.35%)
Feb 09, 2011	0.4550	0.4600	0.4360	0.4600	91,882	-0.01(-1.08%)
Feb 08, 2011	0.4530	0.4650	0.4500	0.4650	11,052	+0.03(+5.68%)
Feb 07, 2011	0.4600	0.4600	0.4400	0.4400	66,297	-0.01(-2.22%)
Feb 04, 2011	0.4500	0.4500	0.4400	0.4500	54,350	+0.01(+1.12%)
Feb 03, 2011	0.4400	0.4450	0.4400	0.4450	31,566	+0.01(+1.14%)
Feb 02, 2011	0.4490	0.4500	0.4400	0.4400	29,950	+0.00(+0.00%)
Feb 01, 2011	0.4420	0.4420	0.4400	0.4400	33,200	+0.00(+0.00%)
Jan 31, 2011	0.4600	0.4600	0.4400	0.4400	46,050	-0.02(-3.30%)
Jan 28, 2011	0.4600	0.4600	0.4390	0.4550	105,630	+0.01(+2.25%)
Jan 27, 2011	0.4550	0.4600	0.4450	0.4450	96,050	-0.01(-2.20%)
Jan 26, 2011	0.4400	0.4550	0.4400	0.4550	55,000	+0.01(+1.11%)
Jan 25, 2011	0.4490	0.4500	0.4400	0.4500	39,850	+0.01(+1.35%)
Jan 24, 2011	0.4450	0.4500	0.4400	0.4440	182,619	-0.02(-4.52%)
Jan 21, 2011	0.4520	0.4650	0.4520	0.4650	63,078	+0.01(+1.09%)
Jan 20, 2011	0.4700	0.4700	0.4600	0.4600	105,900	-0.02(-5.15%)
Jan 19, 2011	0.4750	0.4890	0.4700	0.4850	227,800	+0.04(+8.99%)
Jan 18, 2011	0.4500	0.4500	0.4250	0.4450	325,560	-0.01(-1.11%)
Jan 14, 2011	0.4201	0.4550	0.4201	0.4500	36,607	+0.01(+1.81%)
Jan 13, 2011	0.4540	0.4550	0.4410	0.4420	36,575	-0.01(-1.78%)
Jan 12, 2011	0.4550	0.4550	0.4410	0.4500	48,114	-0.00(-0.22%)
Jan 11, 2011	0.4550	0.4550	0.4510	0.4510	114,825	-0.00(-0.44%)
Jan 10, 2011	0.4300	0.4600	0.4300	0.4530	293,529	+0.03(+7.86%)
Jan 07, 2011	0.4400	0.4410	0.4200	0.4200	299,800	-0.03(-6.67%)
Jan 06, 2011	0.4600	0.4600	0.4420	0.4500	160,667	-0.02(-3.23%)
Jan 05, 2011	0.4800	0.4850	0.4600	0.4650	186,729	-0.02(-4.12%)
Jan 04, 2011	0.5050	0.5050	0.4850	0.4850	135,450	-0.01(-2.02%)