Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2350 0.2350 0.2350 0.2350 4,000 -0.02(-7.84%)
Mar 30, 2010 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+8.51%)
Mar 26, 2010 0.2350 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 25, 2010 0.2710 0.2710 0.2400 0.2400 52,500 +0.01(+4.35%)
Mar 24, 2010 0.2350 0.2400 0.2300 0.2300 90,000 -0.02(-8.00%)
Mar 23, 2010 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Mar 16, 2010 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 15, 2010 0.2600 0.2600 0.2600 0.2600 12,000 +0.01(+4.00%)
Mar 12, 2010 0.2550 0.2550 0.2480 0.2500 25,500 -0.01(-3.85%)
Mar 11, 2010 0.2600 0.2600 0.2600 0.2600 11,000 +0.02(+8.33%)
Mar 10, 2010 0.2650 0.2650 0.2400 0.2400 31,500 -0.03(-9.43%)
Mar 09, 2010 0.2650 0.2650 0.2650 0.2650 46,800 +0.01(+1.92%)
Mar 08, 2010 0.2500 0.2700 0.2500 0.2600 45,514 +0.01(+4.00%)
Mar 05, 2010 0.2650 0.2700 0.2400 0.2500 168,350 -0.01(-3.85%)
Mar 04, 2010 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Mar 03, 2010 0.2700 0.2700 0.2100 0.2700 92,380 +0.01(+3.85%)
Mar 02, 2010 0.2600 0.2600 0.2350 0.2600 85,995 +0.00(+0.00%)
Mar 01, 2010 0.2500 0.2600 0.2500 0.2600 29,990 +0.01(+1.96%)
Feb 26, 2010 0.2350 0.2550 0.2350 0.2550 54,400 +0.01(+4.08%)
Feb 25, 2010 0.2550 0.2550 0.2250 0.2450 21,000 +0.01(+6.52%)
Feb 24, 2010 0.2550 0.2550 0.2300 0.2300 5,290 +0.00(+0.00%)
Feb 23, 2010 0.2600 0.2600 0.2300 0.2300 6,500 +0.00(+0.00%)
Feb 22, 2010 0.2600 0.2600 0.2300 0.2300 37,000 -0.02(-8.00%)
Feb 19, 2010 0.2500 0.2500 0.2450 0.2500 136,700 -0.01(-3.85%)
Feb 18, 2010 0.2550 0.2700 0.2550 0.2600 606,150 -0.01(-3.70%)
Feb 17, 2010 0.2600 0.2900 0.2600 0.2700 214,483 +0.03(+10.20%)
Feb 16, 2010 0.2500 0.2550 0.2450 0.2450 131,200 +0.02(+11.36%)
Feb 12, 2010 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 10, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 09, 2010 0.2100 0.2400 0.2100 0.2350 45,600 +0.00(+0.00%)
Feb 08, 2010 0.2350 0.2400 0.2300 0.2350 302,891 +0.00(+2.17%)
Feb 05, 2010 0.2400 0.2400 0.2000 0.2300 326,200 -0.04(-14.81%)
Feb 04, 2010 0.2400 0.2700 0.2300 0.2700 505,000 +0.05(+20.00%)
Feb 02, 2010 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Jan 26, 2010 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jan 22, 2010 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Jan 19, 2010 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jan 15, 2010 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jan 13, 2010 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 12, 2010 0.2700 0.2750 0.2700 0.2750 7,000 +0.00(+0.00%)
Jan 11, 2010 0.2750 0.2750 0.2750 0.2750 10,200 -0.01(-5.17%)
Jan 08, 2010 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.