Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011		22.04	22.04	22.04	0	+0.79(+3.73%)
Mar 25, 2011	21.25	21.25	21.25	21.25	2,100	+1.21(+6.04%)
Mar 14, 2011		20.04	20.04	20.04	1,200	-1.93(-8.78%)
Mar 07, 2011	21.97	21.97	21.97	21.97	5,900	+1.24(+5.98%)
Feb 24, 2011	20.73	20.73	20.73	20.73	5,200	-0.50(-2.35%)
Feb 23, 2011	21.23	21.23	21.23	21.23	3,700	+1.03(+5.08%)
Feb 03, 2011		20.21	20.21	20.21	3,000	+0.88(+4.58%)
Jan 24, 2011		19.32	19.32	19.32	900	+0.22(+1.14%)
Jan 21, 2011	19.10	19.10	19.10	19.10	1,700	-0.17(-0.87%)
Jan 19, 2011		19.27	19.27	19.27	800	-0.27(-1.39%)
Jan 18, 2011	19.54	19.54	19.54	19.54	1,000	+2.51(+14.71%)