Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 28, 2018	0.0450	0.0450	0.0362	0.0400	2,412,046	-0.00(-11.11%)
Mar 27, 2018	0.0549	0.0610	0.0250	0.0450	6,237,840	-0.00(-4.05%)
Mar 26, 2018	0.0345	0.0470	0.0310	0.0469	5,808,482	+0.01(+40.00%)
Mar 23, 2018	0.0349	0.0380	0.0312	0.0335	957,404	-0.00(-4.29%)
Mar 22, 2018	0.0364	0.0365	0.0308	0.0350	834,205	-0.00(-4.11%)
Mar 21, 2018	0.0340	0.0370	0.0300	0.0365	1,677,484	+0.01(+18.12%)
Mar 20, 2018	0.0282	0.0310	0.0282	0.0309	1,115,687	+0.00(+6.55%)
Mar 19, 2018	0.0310	0.0310	0.0270	0.0290	402,906	+0.00(+7.41%)
Mar 16, 2018	0.0268	0.0270	0.0221	0.0270	2,514,944	-0.00(-1.46%)
Mar 15, 2018	0.0280	0.0338	0.0270	0.0274	522,335	-0.00(-14.37%)
Mar 14, 2018	0.0350	0.0365	0.0276	0.0320	5,622,857	-0.00(-1.54%)
Mar 13, 2018	0.0270	0.0350	0.0261	0.0325	2,914,279	+0.01(+20.37%)
Mar 12, 2018	0.0220	0.0270	0.0219	0.0270	4,931,690	+0.00(+17.39%)
Mar 09, 2018	0.0225	0.0230	0.0206	0.0230	1,677,950	+0.00(+2.22%)
Mar 08, 2018	0.0220	0.0230	0.0220	0.0225	585,715	-0.00(-2.17%)
Mar 07, 2018	0.0230	0.0230	0.0200	0.0230	769,660	+0.00(+0.00%)
Mar 06, 2018	0.0270	0.0270	0.0189	0.0230	3,473,706	+0.00(+2.68%)
Mar 05, 2018	0.0215	0.0231	0.0200	0.0224	1,853,011	-0.00(-14.50%)
Mar 02, 2018	0.0282	0.0290	0.0243	0.0262	311,309	-0.00(-3.68%)
Mar 01, 2018	0.0294	0.0294	0.0235	0.0272	1,555,945	-0.00(-2.47%)
Feb 28, 2018	0.0278	0.0309	0.0266	0.0279	494,803	-0.00(-3.49%)
Feb 27, 2018	0.0372	0.0372	0.0270	0.0289	1,340,786	-0.00(-12.42%)
Feb 26, 2018	0.0340	0.0350	0.0301	0.0330	537,425	-0.00(-2.94%)
Feb 23, 2018	0.0338	0.0370	0.0310	0.0340	279,810	+0.00(+0.29%)
Feb 22, 2018	0.0350	0.0370	0.0301	0.0339	446,964	-0.00(-0.88%)
Feb 21, 2018	0.0310	0.0345	0.0283	0.0342	182,982	+0.00(+10.32%)
Feb 20, 2018	0.0340	0.0389	0.0310	0.0310	699,152	-0.00(-12.68%)
Feb 16, 2018		0.0355	0.0355	0.0355	0	+0.00(+12.70%)
Feb 15, 2018	0.0330	0.0340	0.0300	0.0315	304,754	+0.00(+5.35%)
Feb 14, 2018	0.0290	0.0305	0.0271	0.0299	293,417	+0.00(+3.10%)
Feb 13, 2018	0.0256	0.0300	0.0256	0.0290	359,811	-0.00(-3.01%)
Feb 12, 2018	0.0300	0.0345	0.0250	0.0299	1,448,736	-0.00(-0.33%)
Feb 09, 2018	0.0300	0.0312	0.0277	0.0300	582,688	+0.00(+5.26%)
Feb 08, 2018	0.0336	0.0336	0.0285	0.0285	489,817	-0.00(-14.77%)
Feb 07, 2018	0.0337	0.0337	0.0306	0.0334	376,606	+0.00(+2.88%)
Feb 06, 2018	0.0315	0.0337	0.0315	0.0325	909,353	+0.00(+3.19%)
Feb 05, 2018	0.0356	0.0356	0.0356	0.0315	657,225	-0.00(-11.52%)
Feb 02, 2018	0.0360	0.0360	0.0310	0.0356	1,476,662	+0.00(+0.28%)
Feb 01, 2018	0.0377	0.0390	0.0320	0.0355	3,036,728	-0.00(-5.33%)
Jan 31, 2018	0.0438	0.0438	0.0360	0.0375	904,123	-0.00(-10.07%)
Jan 30, 2018	0.0440	0.0440	0.0367	0.0417	1,813,564	-0.00(-3.02%)
Jan 29, 2018	0.0540	0.0540	0.0360	0.0430	2,405,754	+0.00(+10.26%)
Jan 26, 2018	0.0420	0.0420	0.0360	0.0390	1,503,410	-0.00(-4.88%)
Jan 25, 2018	0.0430	0.0450	0.0380	0.0410	1,234,588	-0.00(-4.65%)
Jan 24, 2018	0.0450	0.0500	0.0420	0.0430	2,849,893	-0.00(-4.23%)
Jan 23, 2018	0.0299	0.0470	0.0299	0.0449	5,259,297	+0.01(+42.36%)
Jan 22, 2018	0.0308	0.0320	0.0260	0.0315	1,896,099	+0.00(+5.13%)
Jan 19, 2018	0.0290	0.0337	0.0250	0.0300	5,229,335	-0.00(-8.76%)
Jan 18, 2018	0.0387	0.0387	0.0285	0.0329	5,568,928	-0.01(-15.04%)
Jan 17, 2018	0.0410	0.0449	0.0387	0.0387	1,920,060	-0.00(-6.52%)
Jan 16, 2018	0.0470	0.0470	0.0400	0.0414	1,541,994	-0.00(-7.80%)
Jan 12, 2018		0.0449	0.0449	0.0449	0	-0.00(-0.22%)
Jan 11, 2018	0.0445	0.0450	0.0400	0.0450	1,959,635	-0.00(-3.64%)
Jan 10, 2018	0.0468	0.0478	0.0420	0.0467	1,111,561	-0.00(-0.21%)
Jan 09, 2018	0.0430	0.0480	0.0420	0.0468	1,346,913	+0.00(+8.84%)
Jan 08, 2018	0.0400	0.0450	0.0330	0.0430	2,034,982	+0.00(+10.28%)
Jan 05, 2018	0.0377	0.0430	0.0307	0.0390	3,175,551	-0.00(-7.17%)
Jan 04, 2018	0.0410	0.0480	0.0262	0.0420	14,076,767	-0.01(-20.75%)
Jan 03, 2018	0.0700	0.0700	0.0483	0.0530	8,607,249	-0.02(-24.29%)