Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0011 0.0015 0.0009 0.0014 1,032,400 +0.00(+40.00%)
Mar 30, 2015 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-23.08%)
Mar 26, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2015 0.0013 0.0013 0.0013 0.0013 495,846 +0.00(+30.00%)
Mar 20, 2015 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Mar 19, 2015 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+30.00%)
Mar 18, 2015 0.0012 0.0013 0.0010 0.0010 1,720,414 -0.00(-33.33%)
Mar 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 12, 2015 0.0015 0.0015 0.0015 0.0015 227,000 +0.00(+11.11%)
Mar 11, 2015 0.0014 0.0014 0.0012 0.0014 467,000 -0.00(-15.62%)
Mar 10, 2015 0.0014 0.0016 0.0014 0.0016 550,000 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 05, 2015 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+21.43%)
Mar 04, 2015 0.0017 0.0014 0.0014 38,067 -0.00(-17.65%)
Mar 02, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 27, 2015 0.0015 0.0017 0.0015 0.0017 153,094 -0.00(-10.53%)
Feb 25, 2015 0.0018 0.0019 0.0015 0.0019 294,600 +0.00(+5.56%)
Feb 24, 2015 0.0018 0.0018 0.0018 0.0018 75,000 +0.00(+5.88%)
Feb 23, 2015 0.0017 0.0017 0.0017 0.0017 99,000 +0.00(+0.00%)
Feb 20, 2015 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+21.43%)
Feb 19, 2015 0.0014 0.0014 0.0014 0.0014 50,000 -0.00(-22.22%)
Feb 18, 2015 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Feb 17, 2015 0.0015 0.0018 0.0015 0.0018 115,000 -0.00(-5.26%)
Feb 13, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Feb 12, 2015 0.0019 0.0019 0.0015 0.0015 1,913,498 -0.00(-16.67%)
Feb 11, 2015 0.0019 0.0019 0.0016 0.0018 1,308,000 -0.00(-10.00%)
Feb 10, 2015 0.0020 0.0020 0.0018 0.0020 710,000 +0.00(+0.00%)
Feb 09, 2015 0.0018 0.0020 0.0018 0.0020 240,100 -0.00(-4.76%)
Feb 06, 2015 0.0021 0.0023 0.0021 0.0021 1,090,000 -0.00(-8.70%)
Feb 05, 2015 0.0024 0.0024 0.0021 0.0023 541,266 +0.00(+0.00%)
Feb 04, 2015 0.0023 0.0023 0.0023 0.0023 270,000 +0.00(+15.00%)
Feb 03, 2015 0.0020 0.0020 0.0020 0.0020 298,700 +0.00(+0.00%)
Feb 02, 2015 0.0021 0.0021 0.0017 0.0020 313,000 -0.00(-4.76%)
Jan 30, 2015 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-4.76%)
Jan 28, 2015 0.0017 0.0021 0.0017 0.0021 874,500 -0.00(-4.55%)
Jan 27, 2015 0.0024 0.0024 0.0016 0.0022 931,500 +0.00(+0.00%)
Jan 26, 2015 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+29.41%)
Jan 22, 2015 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Jan 21, 2015 0.0022 0.0024 0.0019 0.0019 1,784,560 -0.00(-13.64%)
Jan 20, 2015 0.0020 0.0022 0.0020 0.0022 20,000 +0.00(+4.76%)
Jan 16, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 15, 2015 0.0020 0.0020 0.0020 0.0020 105,400 +0.00(+0.00%)
Jan 14, 2015 0.0019 0.0020 0.0019 0.0020 601,035 +0.00(+11.11%)
Jan 13, 2015 0.0018 0 -0.00(-10.00%)
Jan 12, 2015 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Jan 09, 2015 0.0022 0.0022 0.0019 0.0020 1,640,000 +0.00(+0.00%)
Jan 08, 2015 0.0018 0.0022 0.0017 0.0020 5,788,963 +0.00(+11.11%)
Jan 07, 2015 0.0017 0.0018 0.0017 0.0018 640,000 +0.00(+5.88%)
Jan 05, 2015 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.