Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.391	8.448	8.391	8.410	432,434	+0.04(+0.46%)
Mar 30, 2023	8.324	8.401	8.324	8.372	399,264	+0.09(+1.04%)
Mar 29, 2023	8.286	8.343	8.286	8.286	262,499	-0.02(-0.23%)
Mar 28, 2023	8.296	8.324	8.257	8.305	188,454	+0.03(+0.35%)
Mar 27, 2023	8.267	8.334	8.257	8.276	349,028	+0.00(+0.00%)
Mar 24, 2023	8.276	8.334	8.257	8.276	308,119	-0.02(-0.23%)
Mar 23, 2023	8.276	8.315	8.250	8.296	216,048	+0.02(+0.23%)
Mar 22, 2023	8.257	8.305	8.229	8.276	311,064	+0.00(+0.00%)
Mar 21, 2023	8.334	8.334	8.257	8.276	298,238	-0.07(-0.80%)
Mar 20, 2023	8.353	8.372	8.315	8.343	245,677	+0.02(+0.23%)
Mar 17, 2023	8.315	8.372	8.286	8.324	308,364	+0.03(+0.35%)
Mar 16, 2023	8.353	8.377	8.276	8.296	272,509	-0.05(-0.57%)
Mar 15, 2023	8.305	8.391	8.262	8.343	382,399	+0.05(+0.58%)
Mar 14, 2023	8.229	8.324	8.219	8.296	315,018	+0.07(+0.91%)
Mar 13, 2023	8.212	8.264	8.202	8.221	433,299	+0.01(+0.12%)
Mar 10, 2023	8.240	8.292	8.188	8.212	471,932	-0.02(-0.23%)
Mar 09, 2023	8.221	8.288	8.221	8.231	486,158	+0.00(+0.00%)
Mar 08, 2023	8.288	8.316	8.149	8.231	835,320	-0.08(-0.92%)
Mar 07, 2023	8.402	8.402	8.278	8.307	286,224	-0.07(-0.80%)
Mar 06, 2023	8.421	8.459	8.364	8.373	284,861	-0.05(-0.56%)
Mar 03, 2023	8.402	8.468	8.392	8.421	306,527	+0.04(+0.45%)
Mar 02, 2023	8.383	8.421	8.335	8.383	396,335	-0.05(-0.56%)
Mar 01, 2023	8.488	8.507	8.421	8.430	345,078	-0.05(-0.56%)
Feb 28, 2023	8.468	8.516	8.430	8.478	420,540	-0.02(-0.22%)
Feb 27, 2023	8.354	8.497	8.326	8.497	521,086	+0.19(+2.29%)
Feb 24, 2023	8.326	8.326	8.269	8.307	320,193	-0.02(-0.23%)
Feb 23, 2023	8.326	8.373	8.326	8.326	276,256	+0.00(+0.00%)
Feb 22, 2023	8.411	8.426	8.316	8.326	287,646	-0.06(-0.68%)
Feb 21, 2023	8.411	8.421	8.326	8.383	354,626	-0.09(-1.01%)
Feb 17, 2023	8.440	8.488	8.383	8.468	410,486	+0.04(+0.45%)
Feb 16, 2023	8.392	8.449	8.373	8.430	458,823	-0.04(-0.45%)
Feb 15, 2023	8.449	8.497	8.449	8.468	299,891	-0.01(-0.11%)
Feb 14, 2023	8.602	8.602	8.449	8.478	507,385	-0.12(-1.35%)
Feb 13, 2023	8.585	8.627	8.547	8.594	293,270	+0.04(+0.44%)
Feb 10, 2023	8.556	8.585	8.532	8.556	334,657	+0.01(+0.11%)
Feb 09, 2023	8.651	8.679	8.547	8.547	260,597	-0.07(-0.77%)
Feb 08, 2023	8.651	8.660	8.585	8.613	287,433	-0.01(-0.11%)
Feb 07, 2023	8.575	8.656	8.547	8.623	269,981	+0.04(+0.44%)
Feb 06, 2023	8.642	8.651	8.547	8.585	407,373	-0.07(-0.77%)
Feb 03, 2023	8.670	8.717	8.642	8.651	435,422	-0.05(-0.55%)
Feb 02, 2023	8.708	8.746	8.660	8.698	455,235	+0.02(+0.22%)
Feb 01, 2023	8.679	8.698	8.575	8.679	407,872	+0.04(+0.44%)
Jan 31, 2023	8.623	8.727	8.570	8.642	361,468	+0.05(+0.55%)
Jan 30, 2023	8.604	8.665	8.575	8.594	397,906	+0.01(+0.11%)
Jan 27, 2023	8.537	8.623	8.533	8.585	374,910	+0.01(+0.11%)
Jan 26, 2023	8.575	8.632	8.528	8.575	418,383	+0.01(+0.17%)
Jan 25, 2023	8.623	8.637	8.547	8.561	314,482	-0.06(-0.72%)
Jan 24, 2023	8.556	8.708	8.556	8.623	538,684	-0.05(-0.55%)
Jan 23, 2023	8.679	8.685	8.642	8.670	427,332	+0.03(+0.33%)
Jan 20, 2023	8.660	8.698	8.623	8.642	547,148	-0.01(-0.11%)
Jan 19, 2023	8.613	8.860	8.594	8.651	403,992	+0.02(+0.22%)
Jan 18, 2023	8.537	8.632	8.528	8.632	560,664	+0.14(+1.68%)
Jan 17, 2023	8.490	8.528	8.452	8.490	428,101	+0.00(+0.00%)
Jan 13, 2023	8.594	8.613	8.471	8.490	551,781	-0.12(-1.43%)
Jan 12, 2023	8.613	8.665	8.556	8.613	373,152	+0.05(+0.53%)
Jan 11, 2023	8.520	8.620	8.520	8.568	525,686	+0.05(+0.55%)
Jan 10, 2023	8.492	8.558	8.473	8.520	299,609	+0.00(+0.00%)
Jan 09, 2023	8.416	8.572	8.416	8.520	526,034	+0.09(+1.01%)
Jan 06, 2023	8.350	8.454	8.330	8.435	387,347	+0.10(+1.25%)
Jan 05, 2023	8.369	8.369	8.293	8.331	355,136	-0.05(-0.56%)
Jan 04, 2023	8.293	8.378	8.274	8.378	637,712	+0.15(+1.84%)