Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.408	8.484	8.389	8.408	43,364	-0.02(-0.23%)
Mar 30, 2023	8.303	8.474	8.284	8.427	97,328	+0.13(+1.61%)
Mar 29, 2023	8.293	8.340	8.255	8.293	45,646	-0.03(-0.34%)
Mar 28, 2023	8.331	8.417	8.284	8.322	59,563	+0.00(+0.00%)
Mar 27, 2023	8.360	8.398	8.298	8.322	38,655	-0.01(-0.11%)
Mar 24, 2023	8.322	8.389	8.255	8.331	74,414	+0.04(+0.46%)
Mar 23, 2023	8.284	8.379	8.274	8.293	52,971	-0.03(-0.34%)
Mar 22, 2023	8.303	8.398	8.255	8.322	70,374	+0.02(+0.23%)
Mar 21, 2023	8.398	8.446	8.274	8.303	87,125	-0.09(-1.02%)
Mar 20, 2023	8.274	8.493	8.274	8.389	63,123	+0.10(+1.15%)
Mar 17, 2023	8.284	8.331	8.264	8.293	50,456	+0.00(+0.00%)
Mar 16, 2023	8.274	8.331	8.264	8.293	27,905	+0.03(+0.35%)
Mar 15, 2023	8.284	8.350	8.212	8.264	60,250	+0.01(+0.12%)
Mar 14, 2023	8.169	8.272	8.169	8.255	11,442	+0.09(+1.16%)
Mar 13, 2023	8.151	8.265	8.132	8.160	25,072	+0.03(+0.35%)
Mar 10, 2023	8.179	8.275	8.132	8.132	37,131	-0.05(-0.58%)
Mar 09, 2023	8.189	8.256	8.170	8.179	53,239	+0.00(+0.00%)
Mar 08, 2023	8.170	8.237	8.156	8.179	55,594	-0.01(-0.12%)
Mar 07, 2023	8.179	8.256	8.141	8.189	93,448	+0.03(+0.35%)
Mar 06, 2023	8.246	8.246	8.160	8.160	54,682	-0.09(-1.04%)
Mar 03, 2023	8.246	8.246	8.151	8.246	89,172	+0.10(+1.29%)
Mar 02, 2023	8.208	8.208	8.132	8.141	104,420	-0.07(-0.81%)
Mar 01, 2023	8.246	8.303	8.198	8.208	68,318	-0.09(-1.03%)
Feb 28, 2023	8.246	8.349	8.246	8.294	86,520	+0.03(+0.35%)
Feb 27, 2023	8.303	8.370	8.246	8.265	53,431	-0.02(-0.23%)
Feb 24, 2023	8.341	8.408	8.275	8.284	36,616	-0.06(-0.68%)
Feb 23, 2023	8.379	8.417	8.294	8.341	76,493	-0.03(-0.34%)
Feb 22, 2023	8.446	8.503	8.294	8.370	86,817	+0.02(+0.23%)
Feb 21, 2023	8.370	8.446	8.303	8.351	90,847	-0.05(-0.57%)
Feb 17, 2023	8.379	8.436	8.341	8.398	29,886	+0.02(+0.23%)
Feb 16, 2023	8.484	8.484	8.360	8.379	56,932	-0.10(-1.23%)
Feb 15, 2023	8.541	8.703	8.465	8.484	73,202	-0.03(-0.34%)
Feb 14, 2023	8.588	8.593	8.493	8.512	52,055	-0.05(-0.57%)
Feb 13, 2023	8.656	8.656	8.532	8.561	43,993	+0.02(+0.22%)
Feb 10, 2023	8.532	8.665	8.532	8.542	37,740	+0.00(+0.00%)
Feb 09, 2023	8.561	8.618	8.532	8.542	55,234	-0.02(-0.22%)
Feb 08, 2023	8.561	8.589	8.551	8.561	49,151	-0.02(-0.22%)
Feb 07, 2023	8.532	8.618	8.532	8.580	105,953	+0.07(+0.78%)
Feb 06, 2023	8.523	8.551	8.466	8.513	59,479	-0.03(-0.33%)
Feb 03, 2023	8.551	8.561	8.504	8.542	81,270	-0.01(-0.11%)
Feb 02, 2023	8.570	8.580	8.532	8.551	65,881	+0.00(+0.00%)
Feb 01, 2023	8.523	8.580	8.485	8.551	89,431	+0.07(+0.78%)
Jan 31, 2023	8.504	8.560	8.476	8.485	83,096	+0.00(+0.00%)
Jan 30, 2023	8.513	8.561	8.476	8.485	55,643	-0.01(-0.11%)
Jan 27, 2023	8.457	8.504	8.457	8.494	51,138	+0.00(+0.00%)
Jan 26, 2023	8.447	8.523	8.447	8.494	98,331	+0.02(+0.22%)
Jan 25, 2023	8.532	8.555	8.447	8.476	58,498	-0.02(-0.22%)
Jan 24, 2023	8.523	8.551	8.476	8.494	91,082	-0.02(-0.22%)
Jan 23, 2023	8.476	8.523	8.476	8.513	49,965	+0.03(+0.34%)
Jan 20, 2023	8.513	8.532	8.381	8.485	53,462	-0.01(-0.11%)
Jan 19, 2023	8.466	8.504	8.447	8.494	138,455	+0.02(+0.22%)
Jan 18, 2023	8.419	8.476	8.390	8.476	41,924	+0.07(+0.79%)
Jan 17, 2023	8.409	8.466	8.352	8.409	63,237	+0.00(+0.00%)
Jan 13, 2023	8.390	8.438	8.362	8.409	81,250	+0.04(+0.45%)
Jan 12, 2023	8.295	8.419	8.295	8.371	56,668	+0.09(+1.13%)
Jan 11, 2023	8.258	8.353	8.199	8.277	76,127	+0.11(+1.39%)
Jan 10, 2023	8.287	8.306	8.098	8.164	84,753	-0.02(-0.23%)
Jan 09, 2023	8.277	8.315	8.145	8.183	76,432	-0.04(-0.46%)
Jan 06, 2023	8.136	8.296	8.136	8.221	47,920	+0.07(+0.81%)
Jan 05, 2023	8.173	8.192	8.126	8.155	34,099	-0.01(-0.12%)
Jan 04, 2023	8.145	8.196	8.098	8.164	28,106	+0.08(+0.93%)