Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.389	8.481	8.362	8.426	110,765	+0.03(+0.33%)
Mar 30, 2022	8.491	8.500	8.371	8.399	67,000	+0.01(+0.11%)
Mar 29, 2022	8.353	8.407	8.307	8.389	82,530	+0.07(+0.88%)
Mar 28, 2022	8.389	8.389	8.288	8.316	79,581	-0.07(-0.88%)
Mar 25, 2022	8.619	8.619	8.279	8.389	129,566	-0.22(-2.56%)
Mar 24, 2022	8.583	8.613	8.546	8.610	15,149	-0.02(-0.21%)
Mar 23, 2022	8.592	8.647	8.583	8.629	25,332	+0.02(+0.21%)
Mar 22, 2022	8.472	8.656	8.463	8.610	48,752	+0.06(+0.75%)
Mar 21, 2022	8.527	8.564	8.491	8.546	40,850	-0.03(-0.32%)
Mar 18, 2022	8.537	8.596	8.509	8.573	53,550	+0.02(+0.22%)
Mar 17, 2022	8.491	8.628	8.491	8.555	19,410	+0.04(+0.43%)
Mar 16, 2022	8.656	8.748	8.454	8.518	95,391	-0.14(-1.59%)
Mar 15, 2022	8.527	9.015	8.527	8.656	34,100	+0.15(+1.73%)
Mar 14, 2022	8.573	8.610	8.491	8.509	21,433	-0.07(-0.81%)
Mar 11, 2022	8.661	8.661	8.551	8.579	58,456	-0.05(-0.53%)
Mar 10, 2022	8.698	8.707	8.588	8.624	48,639	-0.07(-0.84%)
Mar 09, 2022	8.817	8.899	8.670	8.698	46,373	-0.12(-1.35%)
Mar 08, 2022	8.771	8.991	8.753	8.817	75,016	+0.08(+0.95%)
Mar 07, 2022	8.799	8.808	8.734	8.734	36,341	-0.07(-0.83%)
Mar 04, 2022	8.771	8.826	8.762	8.808	31,024	+0.01(+0.10%)
Mar 03, 2022	8.771	8.826	8.734	8.799	74,305	-0.01(-0.10%)
Mar 02, 2022	8.790	8.826	8.758	8.808	25,247	-0.01(-0.10%)
Mar 01, 2022	8.744	8.822	8.734	8.817	38,913	+0.07(+0.84%)
Feb 28, 2022	8.716	8.753	8.689	8.744	75,566	+0.02(+0.21%)
Feb 25, 2022	8.670	8.780	8.661	8.725	90,933	+0.06(+0.63%)
Feb 24, 2022	8.560	8.780	8.560	8.670	70,522	-0.01(-0.11%)
Feb 23, 2022	8.734	8.771	8.670	8.679	105,076	+0.01(+0.11%)
Feb 22, 2022	8.679	8.808	8.661	8.670	148,609	-0.06(-0.63%)
Feb 18, 2022				8.725	0	-0.04(-0.42%)
Feb 17, 2022	8.661	8.780	8.661	8.762	63,998	+0.11(+1.27%)
Feb 16, 2022	8.579	8.689	8.569	8.652	88,405	+0.06(+0.64%)
Feb 15, 2022	8.579	8.679	8.579	8.597	107,559	-0.06(-0.74%)
Feb 14, 2022	8.707	8.734	8.634	8.661	67,780	-0.09(-1.00%)
Feb 11, 2022	8.822	8.822	8.694	8.749	53,431	-0.06(-0.73%)
Feb 10, 2022	8.868	8.959	8.749	8.813	66,216	-0.13(-1.43%)
Feb 09, 2022	8.968	8.968	8.913	8.941	83,892	+0.01(+0.10%)
Feb 08, 2022	8.904	9.005	8.895	8.932	22,244	+0.03(+0.31%)
Feb 07, 2022	8.932	8.995	8.895	8.904	41,166	-0.07(-0.82%)
Feb 04, 2022	8.950	9.005	8.941	8.977	18,168	-0.02(-0.20%)
Feb 03, 2022	8.932			8.996	41,928	-0.01(-0.10%)
Feb 02, 2022	8.968	9.051	8.968	9.005	37,496	+0.05(+0.51%)
Feb 01, 2022	9.096	9.106	8.941	8.959	58,656	-0.01(-0.10%)
Jan 31, 2022	8.987		8.859	8.968	65,155	-0.02(-0.20%)
Jan 28, 2022	8.959	9.087	8.959	8.987	81,771	-0.01(-0.12%)
Jan 27, 2022	9.060	9.110	8.859	8.998	60,636	-0.02(-0.18%)
Jan 26, 2022	8.941	9.060	8.941	9.014	58,294	+0.05(+0.51%)
Jan 25, 2022	8.904	9.012	8.886	8.968	54,273	+0.06(+0.72%)
Jan 24, 2022	8.877	8.914	8.804	8.904	70,894	-0.04(-0.46%)
Jan 21, 2022	8.941	9.000	8.923	8.945	52,608	+0.00(+0.05%)
Jan 20, 2022	9.069	9.071	8.941	8.941	35,870	-0.08(-0.91%)
Jan 19, 2022	9.096	9.096	8.945	9.023	135,279	-0.06(-0.70%)
Jan 18, 2022	9.170	9.196	9.078	9.087	120,938	-0.06(-0.70%)
Jan 14, 2022				9.151	0	+0.00(+0.00%)
Jan 13, 2022	9.188	9.215	9.124	9.151	50,955	-0.01(-0.06%)
Jan 12, 2022	9.211	9.217	9.147	9.156	44,440	-0.02(-0.20%)
Jan 11, 2022	9.220	9.229	9.166	9.175	56,765	-0.05(-0.59%)
Jan 10, 2022	9.211	9.239	9.202	9.229	71,863	+0.02(+0.20%)
Jan 07, 2022	9.193	9.229	9.175	9.211	52,873	+0.04(+0.40%)
Jan 06, 2022	9.202	9.220	9.175	9.175	42,777	-0.03(-0.30%)
Jan 05, 2022	9.248	9.248	9.184	9.202	57,855	-0.05(-0.49%)
Jan 04, 2022	9.229	9.248	9.202	9.248	77,229	+0.05(+0.50%)