Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.112	9.138	9.085	9.130	68,396	+0.02(+0.20%)
Mar 30, 2021	9.067	9.121	9.049	9.112	36,225	+0.09(+0.99%)
Mar 29, 2021	9.013	9.058	9.013	9.022	62,729	+0.01(+0.15%)
Mar 26, 2021	9.022	9.058	9.004	9.009	48,583	+0.00(+0.05%)
Mar 25, 2021	8.996	9.031	8.996	9.004	31,304	+0.00(+0.00%)
Mar 24, 2021	9.013	9.022	8.996	9.004	91,493	+0.03(+0.30%)
Mar 23, 2021	8.978	8.978	8.960	8.978	62,068	+0.00(+0.00%)
Mar 22, 2021	8.987	8.996	8.960	8.978	65,075	+0.02(+0.20%)
Mar 19, 2021	8.996	8.996	8.933	8.960	52,390	+0.00(+0.00%)
Mar 18, 2021	8.978	9.013	8.933	8.960	85,780	-0.05(-0.59%)
Mar 17, 2021	8.996	9.013	8.996	9.013	52,515	-0.01(-0.11%)
Mar 16, 2021	9.033	9.041	9.006	9.024	56,594	+0.00(+0.00%)
Mar 15, 2021	8.979	9.050	8.979	9.024	64,298	+0.04(+0.50%)
Mar 12, 2021	9.006	9.033	8.961	8.979	57,588	-0.06(-0.69%)
Mar 11, 2021	9.024	9.059	9.001	9.041	58,509	+0.06(+0.70%)
Mar 10, 2021	8.970	9.006	8.943	8.979	139,189	+0.03(+0.30%)
Mar 09, 2021	8.934	8.997	8.934	8.952	73,611	+0.03(+0.30%)
Mar 08, 2021	8.881	8.970	8.881	8.925	90,652	+0.04(+0.40%)
Mar 05, 2021	8.872	8.934	8.827	8.890	86,046	+0.04(+0.40%)
Mar 04, 2021	8.961	8.961	8.836	8.854	103,786	-0.10(-1.12%)
Mar 03, 2021	8.999	8.999	8.927	8.954	82,719	-0.04(-0.50%)
Mar 02, 2021	9.070	9.114	8.990	8.999	88,184	-0.07(-0.79%)
Mar 01, 2021	9.310	9.310	9.061	9.070	83,622	-0.03(-0.29%)
Feb 26, 2021	9.043	9.195	9.034	9.097	52,753	+0.11(+1.19%)
Feb 25, 2021	9.177	9.301	8.963	8.990	128,770	-0.23(-2.51%)
Feb 24, 2021	9.310	9.355	9.159	9.221	77,922	-0.13(-1.43%)
Feb 23, 2021	9.587	9.595	9.355	9.355	38,078	-0.24(-2.51%)
Feb 22, 2021	9.720	9.720	9.578	9.595	23,874	-0.10(-1.01%)
Feb 19, 2021	9.711	9.729	9.685	9.693	19,305	+0.01(+0.09%)
Feb 18, 2021	9.587	9.702	9.587	9.685	20,828	+0.04(+0.37%)
Feb 17, 2021	9.604	9.765	9.587	9.649	26,381	+0.06(+0.65%)
Feb 16, 2021	9.640	9.649	9.560	9.587	26,113	-0.06(-0.65%)
Feb 12, 2021	9.613	9.658	9.595	9.649	24,692	+0.03(+0.28%)
Feb 11, 2021	9.551	9.622	9.551	9.622	21,472	+0.10(+1.09%)
Feb 10, 2021	9.492	9.598	9.466	9.518	48,421	+0.04(+0.47%)
Feb 09, 2021	9.385	9.501	9.385	9.474	33,581	+0.09(+0.95%)
Feb 08, 2021	9.527	9.527	9.376	9.385	27,217	-0.10(-1.03%)
Feb 05, 2021	9.421	9.527	9.421	9.483	27,342	+0.09(+0.95%)
Feb 04, 2021	9.421	9.483	9.385	9.394	28,495	-0.03(-0.28%)
Feb 03, 2021	9.554	9.563	9.412	9.421	47,582	-0.07(-0.75%)
Feb 02, 2021	9.554	9.589	9.039	9.492	54,834	-0.02(-0.19%)
Feb 01, 2021	9.732	9.739	9.509	9.509	42,474	-0.09(-0.93%)
Jan 29, 2021	9.705	9.776	9.554	9.598	34,205	-0.11(-1.10%)
Jan 28, 2021	9.652	9.741	9.563	9.705	35,976	+0.12(+1.30%)
Jan 27, 2021	9.509	9.776	9.461	9.581	100,524	-0.10(-1.01%)
Jan 26, 2021	9.687	9.749	9.598	9.678	29,307	-0.05(-0.55%)
Jan 25, 2021	9.776	9.776	9.687	9.732	11,593	+0.00(+0.00%)
Jan 22, 2021	9.741	9.776	9.696	9.732	28,467	+0.03(+0.27%)
Jan 21, 2021	9.776	9.776	9.669	9.705	53,842	-0.04(-0.46%)
Jan 20, 2021	9.714	9.758	9.696	9.749	30,614	+0.07(+0.73%)
Jan 19, 2021	9.598	9.678	9.572	9.678	37,555	+0.08(+0.83%)
Jan 15, 2021	9.536	9.661	9.465	9.598	25,991	+0.04(+0.37%)
Jan 14, 2021	9.607	9.607	9.518	9.563	32,431	+0.01(+0.06%)
Jan 13, 2021	9.619	9.619	9.442	9.557	61,232	-0.02(-0.19%)
Jan 12, 2021	9.477	9.619	9.477	9.575	42,793	+0.04(+0.37%)
Jan 11, 2021	9.522	9.601	9.415	9.539	83,341	+0.02(+0.19%)
Jan 08, 2021	9.442	9.530	9.345	9.522	20,641	+0.08(+0.85%)
Jan 07, 2021	9.530	9.530	9.353	9.442	23,271	-0.06(-0.65%)
Jan 06, 2021	9.389	9.539	9.389	9.504	23,836	+0.15(+1.61%)
Jan 05, 2021	9.477	9.477	9.273	9.353	45,846	-0.09(-0.94%)