Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.828	7.836	7.758	7.836	64,545	+0.05(+0.60%)
Mar 30, 2017	7.812	7.867	7.789	7.789	69,423	-0.05(-0.69%)
Mar 29, 2017	7.820	7.850	7.805	7.844	32,724	+0.07(+0.90%)
Mar 28, 2017	7.828	7.836	7.758	7.774	69,064	-0.05(-0.60%)
Mar 27, 2017	7.836	7.875	7.812	7.820	63,939	-0.02(-0.20%)
Mar 24, 2017	7.812	7.844	7.812	7.836	33,213	+0.02(+0.30%)
Mar 23, 2017	7.812	7.836	7.789	7.812	90,243	+0.01(+0.10%)
Mar 22, 2017	7.743	7.828	7.735	7.805	112,421	+0.07(+0.90%)
Mar 21, 2017	7.735	7.750	7.719	7.735	40,163	-0.01(-0.10%)
Mar 20, 2017	7.727	7.747	7.723	7.743	56,839	+0.03(+0.40%)
Mar 17, 2017	7.711	7.735	7.711	7.711	61,146	+0.02(+0.20%)
Mar 16, 2017	7.766	7.766	7.688	7.696	82,266	-0.05(-0.70%)
Mar 15, 2017	7.735	7.758	7.698	7.750	74,416	+0.03(+0.40%)
Mar 14, 2017	7.758	7.758	7.704	7.719	88,715	-0.02(-0.20%)
Mar 13, 2017	7.789	7.789	7.719	7.735	58,002	-0.04(-0.46%)
Mar 10, 2017	7.778	7.778	7.732	7.771	38,700	+0.00(+0.03%)
Mar 09, 2017	7.755	7.778	7.732	7.768	105,615	-0.01(-0.13%)
Mar 08, 2017	7.786	7.786	7.747	7.778	70,540	-0.02(-0.20%)
Mar 07, 2017	7.825	7.839	7.794	7.794	48,453	-0.06(-0.79%)
Mar 06, 2017	7.856	7.863	7.802	7.856	57,087	+0.01(+0.10%)
Mar 03, 2017	7.840	7.894	7.802	7.848	81,629	+0.04(+0.50%)
Mar 02, 2017	7.964	7.964	7.802	7.809	121,221	-0.15(-1.95%)
Mar 01, 2017	7.902	7.980	7.863	7.964	105,105	+0.05(+0.69%)
Feb 28, 2017	7.879	7.910	7.863	7.910	63,861	+0.06(+0.79%)
Feb 27, 2017	7.941	7.972	7.825	7.848	73,217	-0.09(-1.17%)
Feb 24, 2017	7.980	7.995	7.933	7.941	56,484	-0.02(-0.19%)
Feb 23, 2017	7.956	7.980	7.910	7.956	67,334	+0.01(+0.10%)
Feb 22, 2017	7.918	7.949	7.887	7.949	90,545	+0.03(+0.39%)
Feb 21, 2017	7.848	7.918	7.825	7.918	64,376	+0.10(+1.29%)
Feb 17, 2017		7.817	7.817	7.817	0	-0.10(-1.27%)
Feb 16, 2017	7.941	7.941	7.856	7.918	86,589	+0.00(+0.00%)
Feb 15, 2017	7.902	7.941	7.879	7.918	87,082	+0.02(+0.20%)
Feb 14, 2017	7.902	7.940	7.863	7.902	80,728	-0.02(-0.20%)
Feb 13, 2017	7.956	7.964	7.910	7.918	53,305	-0.04(-0.45%)
Feb 10, 2017	7.977	7.980	7.922	7.953	35,708	-0.02(-0.19%)
Feb 09, 2017	8.007	8.007	7.953	7.969	53,168	-0.02(-0.29%)
Feb 08, 2017	8.000	8.007	7.961	7.992	24,067	+0.02(+0.19%)
Feb 07, 2017	7.930	7.984	7.930	7.977	27,502	+0.02(+0.29%)
Feb 06, 2017	7.938	7.961	7.904	7.953	19,585	+0.05(+0.59%)
Feb 03, 2017	8.007	8.007	7.907	7.907	42,471	-0.07(-0.87%)
Feb 02, 2017	8.015	8.015	7.907	7.977	69,498	+0.00(+0.00%)
Feb 01, 2017	8.007	8.007	7.938	7.977	72,469	+0.00(+0.00%)
Jan 31, 2017	7.969	7.977	7.930	7.976	33,197	+0.02(+0.29%)
Jan 30, 2017	7.977	7.977	7.923	7.953	35,292	+0.00(+0.00%)
Jan 27, 2017	8.007	8.007	7.930	7.953	55,819	+0.00(+0.00%)
Jan 26, 2017	7.969	7.969	7.899	7.953	34,366	+0.02(+0.29%)
Jan 25, 2017	7.984	7.984	7.922	7.930	36,081	-0.02(-0.29%)
Jan 24, 2017	8.023	8.023	7.946	7.953	44,644	-0.03(-0.39%)
Jan 23, 2017	7.984	8.007	7.961	7.984	34,857	+0.05(+0.58%)
Jan 20, 2017	7.992	7.992	7.915	7.938	118,984	-0.03(-0.39%)
Jan 19, 2017	8.031	8.031	7.969	7.969	35,792	-0.08(-1.05%)
Jan 18, 2017	7.984	8.082	7.984	8.054	99,744	+0.02(+0.29%)
Jan 17, 2017	8.046	8.100	8.015	8.031	44,842	-0.01(-0.10%)
Jan 13, 2017		8.038	8.038	8.038	0	-0.03(-0.38%)
Jan 12, 2017	8.023	8.092	8.023	8.069	28,491	+0.07(+0.87%)
Jan 11, 2017	8.092	8.162	7.977	8.000	121,035	-0.14(-1.67%)
Jan 10, 2017	8.189	8.228	8.128	8.136	28,458	-0.03(-0.38%)
Jan 09, 2017	8.213	8.243	8.166	8.166	25,318	-0.01(-0.09%)
Jan 06, 2017	8.266	8.266	8.172	8.174	26,270	-0.07(-0.84%)
Jan 05, 2017	8.197	8.243	8.197	8.243	29,327	+0.01(+0.09%)
Jan 04, 2017	8.159	8.274	8.151	8.236	60,037	+0.12(+1.42%)