Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.018	5.024	4.982	5.012	38,405	-0.01(-0.12%)
Mar 30, 2011	5.006	5.024	4.959	5.018	95,320	+0.02(+0.35%)
Mar 29, 2011	4.982	5.010	4.965	5.000	52,795	+0.04(+0.72%)
Mar 28, 2011	4.941	4.977	4.941	4.965	15,473	+0.01(+0.12%)
Mar 25, 2011	4.935	4.977	4.935	4.959	25,899	+0.02(+0.36%)
Mar 24, 2011	4.965	4.965	4.929	4.941	62,684	-0.03(-0.60%)
Mar 23, 2011	4.947	5.030	4.941	4.971	76,418	+0.02(+0.48%)
Mar 22, 2011	4.941	4.982	4.941	4.947	77,388	+0.01(+0.24%)
Mar 21, 2011	4.953	4.965	4.929	4.935	103,276	-0.04(-0.71%)
Mar 18, 2011	4.988	4.988	4.935	4.971	48,403	+0.04(+0.72%)
Mar 17, 2011	4.929	4.965	4.929	4.935	54,049	+0.02(+0.36%)
Mar 16, 2011	5.012	5.012	4.917	4.917	73,437	-0.01(-0.24%)
Mar 15, 2011	4.917	4.965	4.917	4.929	110,014	-0.01(-0.12%)
Mar 14, 2011	4.953	4.953	4.900	4.935	42,148	-0.01(-0.24%)
Mar 11, 2011	4.947	5.000	4.941	4.947	27,738	-0.01(-0.26%)
Mar 10, 2011	4.931	4.966	4.895	4.960	61,094	+0.03(+0.60%)
Mar 09, 2011	4.907	4.942	4.895	4.931	31,281	+0.01(+0.24%)
Mar 08, 2011	4.883	4.942	4.883	4.919	63,177	+0.01(+0.12%)
Mar 07, 2011	4.919	4.925	4.889	4.913	65,780	-0.01(-0.12%)
Mar 04, 2011	4.936	4.972	4.913	4.919	93,547	-0.04(-0.71%)
Mar 03, 2011	4.936	4.966	4.919	4.954	53,258	+0.02(+0.36%)
Mar 02, 2011	4.913	4.966	4.907	4.936	90,722	+0.01(+0.12%)
Mar 01, 2011	4.942	4.954	4.913	4.931	28,480	+0.01(+0.12%)
Feb 28, 2011	4.901	4.936	4.901	4.925	98,421	+0.00(+0.00%)
Feb 25, 2011	4.872	4.931	4.860	4.925	84,473	+0.02(+0.48%)
Feb 24, 2011	4.866	4.919	4.819	4.901	68,815	+0.01(+0.24%)
Feb 23, 2011	4.860	4.919	4.860	4.889	61,933	+0.02(+0.36%)
Feb 22, 2011	4.907	4.919	4.860	4.872	100,679	-0.07(-1.43%)
Feb 18, 2011	4.948	4.984	4.919	4.942	170,029	-0.01(-0.12%)
Feb 17, 2011	4.889	4.972	4.889	4.948	108,000	+0.02(+0.36%)
Feb 16, 2011	4.919	4.948	4.913	4.931	89,928	+0.01(+0.24%)
Feb 15, 2011	4.948	4.948	4.889	4.919	90,695	-0.02(-0.36%)
Feb 14, 2011	4.925	4.954	4.907	4.936	60,033	+0.01(+0.24%)
Feb 11, 2011	4.895	4.960	4.895	4.925	91,802	-0.01(-0.14%)
Feb 10, 2011	4.932	4.938	4.896	4.932	62,726	+0.03(+0.60%)
Feb 09, 2011	4.902	4.926	4.896	4.902	66,810	-0.01(-0.12%)
Feb 08, 2011	4.938	4.943	4.908	4.908	40,349	-0.04(-0.71%)
Feb 07, 2011	4.914	4.973	4.914	4.943	51,904	+0.03(+0.60%)
Feb 04, 2011	4.943	4.943	4.902	4.914	65,838	-0.04(-0.71%)
Feb 03, 2011	4.914	4.955	4.914	4.949	23,059	+0.02(+0.36%)
Feb 02, 2011	4.949	4.955	4.914	4.932	72,054	-0.01(-0.24%)
Feb 01, 2011	4.885	4.961	4.885	4.943	90,548	+0.04(+0.72%)
Jan 31, 2011	4.879	4.930	4.879	4.908	49,815	+0.01(+0.12%)
Jan 28, 2011	4.938	4.979	4.861	4.902	133,727	-0.02(-0.48%)
Jan 27, 2011	4.984	4.984	4.914	4.926	83,757	-0.01(-0.24%)
Jan 26, 2011	4.938	4.967	4.914	4.938	92,904	-0.02(-0.47%)
Jan 25, 2011	4.885	4.979	4.885	4.961	58,539	+0.04(+0.71%)
Jan 24, 2011	4.855	4.932	4.855	4.926	124,423	+0.04(+0.84%)
Jan 21, 2011	4.832	4.943	4.832	4.885	217,453	+0.06(+1.34%)
Jan 20, 2011	4.797	4.855	4.785	4.820	191,870	+0.02(+0.49%)
Jan 19, 2011	4.826	4.861	4.762	4.797	167,658	-0.03(-0.68%)
Jan 18, 2011	4.809	4.855	4.762	4.830	95,121	+0.03(+0.68%)
Jan 14, 2011	4.844	4.844	4.779	4.797	293,893	-0.05(-0.97%)
Jan 13, 2011	4.879	4.879	4.838	4.844	171,774	-0.02(-0.48%)
Jan 12, 2011	4.961	4.961	4.850	4.867	152,545	-0.08(-1.68%)
Jan 11, 2011	4.921	4.968	4.921	4.950	36,955	+0.01(+0.24%)
Jan 10, 2011	4.962	4.985	4.921	4.939	92,658	-0.04(-0.70%)
Jan 07, 2011	5.009	5.032	4.974	4.974	32,383	-0.04(-0.81%)
Jan 06, 2011	5.061	5.061	4.997	5.015	60,438	+0.00(+0.02%)
Jan 05, 2011	5.050	5.061	4.991	5.013	108,381	-0.01(-0.26%)
Jan 04, 2011	5.044	5.044	4.997	5.026	65,975	-0.01(-0.23%)