Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.665	5.688	5.610	5.665	26,465	+0.04(+0.69%)
Mar 29, 2007	5.610	5.638	5.588	5.627	35,287	+0.02(+0.30%)
Mar 28, 2007	5.610	5.643	5.593	5.610	34,927	+0.00(+0.00%)
Mar 27, 2007	5.588	5.621	5.582	5.610	38,167	+0.03(+0.50%)
Mar 26, 2007	5.543	5.638	5.543	5.582	79,576	+0.06(+1.11%)
Mar 23, 2007	5.571	5.571	5.516	5.521	70,034	-0.05(-0.90%)
Mar 22, 2007	5.527	5.571	5.516	5.571	62,293	+0.04(+0.80%)
Mar 21, 2007	5.521	5.532	5.510	5.527	38,708	+0.01(+0.10%)
Mar 20, 2007	5.516	5.538	5.516	5.521	16,023	+0.01(+0.10%)
Mar 19, 2007	5.532	5.549	5.516	5.516	15,483	+0.00(+0.00%)
Mar 16, 2007	5.538	5.543	5.516	5.516	12,782	-0.01(-0.20%)
Mar 15, 2007	5.521	5.560	5.516	5.527	33,126	-0.01(-0.10%)
Mar 14, 2007	5.593	5.593	5.521	5.532	15,663	-0.04(-0.80%)
Mar 13, 2007	5.603	5.610	5.546	5.577	30,786	-0.03(-0.47%)
Mar 12, 2007	5.554	5.604	5.549	5.603	16,743	+0.06(+1.17%)
Mar 09, 2007	5.599	5.599	5.538	5.538	25,385	-0.07(-1.19%)
Mar 08, 2007	5.593	5.632	5.543	5.604	66,613	+0.01(+0.20%)
Mar 07, 2007	5.543	5.610	5.538	5.593	31,506	+0.05(+0.90%)
Mar 06, 2007	5.549	5.588	5.543	5.543	22,504	-0.02(-0.30%)
Mar 05, 2007	5.554	5.627	5.538	5.560	26,285	-0.01(-0.13%)
Mar 02, 2007	5.554	5.582	5.543	5.567	22,504	+0.02(+0.33%)
Mar 01, 2007	5.566	5.577	5.516	5.549	27,005	-0.01(-0.10%)
Feb 28, 2007	5.621	5.621	5.516	5.554	49,150	-0.05(-0.89%)
Feb 27, 2007	5.560	5.615	5.554	5.604	24,305	+0.03(+0.50%)
Feb 26, 2007	5.543	5.577	5.538	5.577	12,062	+0.04(+0.70%)
Feb 23, 2007	5.510	5.554	5.510	5.538	41,588	-0.03(-0.50%)
Feb 22, 2007	5.510	5.566	5.510	5.566	40,328	+0.06(+1.01%)
Feb 21, 2007	5.532	5.538	5.504	5.510	27,545	+0.00(+0.00%)
Feb 20, 2007	5.560	5.582	5.510	5.510	53,471	-0.05(-0.90%)
Feb 16, 2007	5.560	5.588	5.554	5.560	33,487	+0.00(+0.00%)
Feb 15, 2007	5.593	5.599	5.560	5.560	12,242	-0.03(-0.50%)
Feb 14, 2007	5.543	5.588	5.521	5.588	33,487	+0.04(+0.70%)
Feb 13, 2007	5.554	5.582	5.527	5.549	43,749	-0.01(-0.10%)
Feb 12, 2007	5.527	5.604	5.527	5.554	67,490	+0.00(+0.00%)
Feb 09, 2007	5.610	5.610	5.527	5.554	40,868	-0.03(-0.50%)
Feb 08, 2007	5.599	5.627	5.582	5.582	51,310	-0.03(-0.59%)
Feb 07, 2007	5.610	5.660	5.604	5.615	36,907	-0.03(-0.59%)
Feb 06, 2007	5.610	5.649	5.610	5.649	9,722	+0.01(+0.20%)
Feb 05, 2007	5.615	5.682	5.577	5.638	41,228	+0.03(+0.50%)
Feb 02, 2007	5.665	5.671	5.610	5.610	17,463	-0.03(-0.49%)
Feb 01, 2007	5.621	5.660	5.610	5.638	52,751	+0.06(+0.99%)
Jan 31, 2007	5.554	5.638	5.549	5.582	36,547	-0.01(-0.10%)
Jan 30, 2007	5.527	5.593	5.527	5.588	36,007	+0.01(+0.10%)
Jan 29, 2007	5.527	5.588	5.527	5.582	40,508	+0.04(+0.80%)
Jan 26, 2007	5.571	5.582	5.532	5.538	41,048	+0.03(+0.50%)
Jan 25, 2007	5.549	5.560	5.510	5.510	37,087	-0.04(-0.70%)
Jan 24, 2007	5.510	5.577	5.510	5.549	30,246	-0.01(-0.10%)
Jan 23, 2007	5.577	5.577	5.538	5.554	39,788	-0.01(-0.20%)
Jan 22, 2007	5.604	5.632	5.554	5.566	23,584	-0.04(-0.79%)
Jan 19, 2007	5.604	5.621	5.604	5.610	16,383	+0.05(+0.89%)
Jan 18, 2007	5.554	5.638	5.554	5.560	27,365	-0.04(-0.68%)
Jan 17, 2007	5.527	5.615	5.527	5.599	22,504	+0.06(+1.10%)
Jan 16, 2007	5.504	5.582	5.504	5.538	15,483	+0.01(+0.10%)
Jan 12, 2007	5.499	5.610	5.488	5.532	45,189	+0.01(+0.10%)
Jan 11, 2007	5.527	5.588	5.460	5.527	70,214	+0.02(+0.30%)
Jan 10, 2007	5.493	5.527	5.488	5.510	23,584	-0.02(-0.30%)
Jan 09, 2007	5.554	5.554	5.499	5.527	27,725	+0.02(+0.30%)
Jan 08, 2007	5.582	5.582	5.482	5.510	42,488	-0.02(-0.30%)
Jan 05, 2007	5.610	5.638	5.460	5.527	88,578	-0.09(-1.68%)
Jan 04, 2007	5.654	5.677	5.599	5.621	29,166	+0.02(+0.30%)