Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.149	5.182	5.121	5.182	53,831	+0.07(+1.30%)
Mar 30, 2005	5.060	5.143	5.060	5.116	50,230	+0.04(+0.88%)
Mar 29, 2005	5.160	5.188	5.054	5.071	85,517	-0.08(-1.62%)
Mar 28, 2005	5.177	5.193	5.138	5.154	26,105	-0.03(-0.64%)
Mar 24, 2005	5.182	5.249	5.143	5.188	74,175	-0.04(-0.74%)
Mar 23, 2005	5.166	5.227	5.166	5.227	31,866	+0.05(+0.97%)
Mar 22, 2005	5.332	5.332	5.177	5.177	61,752	-0.07(-1.38%)
Mar 21, 2005	5.260	5.299	5.249	5.249	25,385	+0.00(+0.00%)
Mar 18, 2005	5.316	5.316	5.243	5.249	32,046	-0.08(-1.56%)
Mar 17, 2005	5.304	5.332	5.271	5.332	25,565	+0.06(+1.05%)
Mar 16, 2005	5.271	5.321	5.254	5.277	61,572	+0.02(+0.32%)
Mar 15, 2005	5.304	5.310	5.254	5.260	49,870	-0.05(-0.94%)
Mar 14, 2005	5.332	5.332	5.288	5.310	9,361	-0.01(-0.10%)
Mar 11, 2005	5.299	5.321	5.299	5.316	23,224	-0.01(-0.10%)
Mar 10, 2005	5.338	5.338	5.288	5.321	27,545	-0.01(-0.21%)
Mar 09, 2005	5.332	5.343	5.316	5.332	28,085	+0.00(+0.00%)
Mar 08, 2005	5.354	5.393	5.332	5.332	49,150	-0.06(-1.03%)
Mar 07, 2005	5.332	5.388	5.327	5.388	24,305	+0.06(+1.04%)
Mar 04, 2005	5.332	5.349	5.332	5.332	43,389	-0.01(-0.21%)
Mar 03, 2005	5.343	5.371	5.343	5.343	36,187	+0.01(+0.21%)
Mar 02, 2005	5.343	5.360	5.310	5.332	53,651	+0.00(+0.00%)
Mar 01, 2005	5.360	5.360	5.304	5.332	61,392	-0.01(-0.21%)
Feb 28, 2005	5.327	5.349	5.299	5.343	28,445	+0.02(+0.42%)
Feb 25, 2005	5.277	5.327	5.277	5.321	58,872	+0.02(+0.31%)
Feb 24, 2005	5.271	5.304	5.260	5.304	70,214	+0.07(+1.27%)
Feb 23, 2005	5.243	5.288	5.221	5.238	27,725	+0.01(+0.21%)
Feb 22, 2005	5.266	5.266	5.193	5.227	65,713	-0.06(-1.05%)
Feb 18, 2005	5.299	5.299	5.282	5.282	16,743	-0.02(-0.31%)
Feb 17, 2005	5.293	5.327	5.293	5.299	37,447	-0.01(-0.21%)
Feb 16, 2005	5.338	5.343	5.310	5.310	34,927	-0.01(-0.10%)
Feb 15, 2005	5.371	5.377	5.316	5.316	55,631	-0.03(-0.62%)
Feb 14, 2005	5.327	5.360	5.327	5.349	33,667	+0.00(+0.00%)
Feb 11, 2005	5.488	5.488	5.316	5.349	33,667	-0.11(-1.93%)
Feb 10, 2005	5.438	5.471	5.388	5.454	78,856	+0.04(+0.72%)
Feb 09, 2005	5.416	5.443	5.404	5.416	39,968	+0.01(+0.21%)
Feb 08, 2005	5.410	5.416	5.399	5.404	37,627	-0.01(-0.10%)
Feb 07, 2005	5.416	5.416	5.382	5.410	35,647	+0.00(+0.00%)
Feb 04, 2005	5.443	5.443	5.360	5.410	53,831	-0.03(-0.61%)
Feb 03, 2005	5.266	5.443	5.266	5.443	100,821	+0.14(+2.62%)
Feb 02, 2005	5.271	5.354	5.254	5.304	70,934	+0.03(+0.63%)
Feb 01, 2005	5.232	5.271	5.199	5.271	54,191	+0.04(+0.74%)
Jan 31, 2005	5.188	5.232	5.188	5.232	19,444	+0.06(+1.18%)
Jan 28, 2005	5.171	5.188	5.160	5.171	47,709	-0.01(-0.21%)
Jan 27, 2005	5.160	5.182	5.138	5.182	55,631	+0.04(+0.76%)
Jan 26, 2005	5.177	5.177	5.141	5.143	21,244	-0.02(-0.43%)
Jan 25, 2005	5.160	5.166	5.127	5.166	49,870	+0.03(+0.65%)
Jan 24, 2005	5.132	5.166	5.121	5.132	56,711	-0.03(-0.65%)
Jan 21, 2005	5.132	5.166	5.121	5.166	41,588	+0.03(+0.65%)
Jan 20, 2005	5.121	5.160	5.121	5.132	16,383	+0.01(+0.11%)
Jan 19, 2005	5.171	5.177	5.116	5.127	76,516	-0.03(-0.65%)
Jan 18, 2005	5.166	5.166	5.121	5.160	34,567	+0.03(+0.54%)
Jan 14, 2005	5.171	5.177	5.110	5.132	102,801	-0.03(-0.54%)
Jan 13, 2005	5.171	5.171	5.121	5.160	34,927	+0.03(+0.65%)
Jan 12, 2005	5.110	5.177	5.110	5.127	44,829	-0.06(-1.07%)
Jan 11, 2005	5.138	5.188	5.138	5.182	79,936	+0.01(+0.21%)
Jan 10, 2005	5.154	5.171	5.138	5.171	36,547	-0.02(-0.43%)
Jan 07, 2005	5.149	5.193	5.138	5.193	39,068	+0.07(+1.30%)
Jan 06, 2005	5.127	5.166	5.127	5.127	19,804	+0.01(+0.11%)
Jan 05, 2005	5.193	5.204	5.121	5.121	19,264	-0.05(-0.97%)
Jan 04, 2005	5.182	5.232	5.171	5.171	56,171	+0.00(+0.00%)